Skip to main content
logo
VY® Baron Growth Portfolio Class I (IBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

IBGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.9816.9816.9816.9816.98-0.24%
Feb 12, 202617.0217.0217.0217.0217.02-2.07%
Feb 11, 202617.3817.3817.3817.3817.38-1.53%
Feb 10, 202617.6517.6517.6517.6517.65-0.40%
Feb 9, 202617.7217.7217.7217.7217.72-0.67%
Feb 6, 202617.8417.8417.8417.8417.841.54%
Feb 5, 202617.5717.5717.5717.5717.57-1.84%
Feb 4, 202617.9017.9017.9017.9017.90-3.82%
Feb 3, 202618.6118.6118.6118.6118.610.27%
Feb 2, 202618.5618.5618.5618.5618.56-0.22%
Jan 30, 202618.6018.6018.6018.6018.60-0.69%
Jan 29, 202618.7318.7318.7318.7318.73-2.24%
Jan 28, 202619.1619.1619.1619.1619.16-0.10%
Jan 27, 202619.1819.1819.1819.1819.18-1.44%
Jan 26, 202619.4619.4619.4619.4619.460.52%
Jan 23, 202619.3619.3619.3619.3619.36-0.97%
Jan 22, 202619.5519.5519.5519.5519.550.46%
Jan 21, 202619.4619.4619.4619.4619.461.30%
Jan 20, 202619.2119.2119.2119.2119.21-2.09%
Jan 16, 202619.6219.6219.6219.6219.62-0.66%
Jan 15, 202619.7519.7519.7519.7519.75-0.15%
Jan 14, 202619.7819.7819.7819.7819.780.46%
Jan 13, 202619.6919.6919.6919.6919.69-0.51%
Jan 12, 202619.7919.7919.7919.7919.79-0.10%
Jan 9, 202619.8119.8119.8119.8119.810.15%
Jan 8, 202619.7819.7819.7819.7819.780.61%
Jan 7, 202619.6619.6619.6619.6619.66-0.61%
Jan 6, 202619.7819.7819.7819.7819.781.75%
Jan 5, 202619.4419.4419.4419.4419.441.36%
Jan 2, 202619.1819.1819.1819.1819.18-1.34%
Dec 31, 202519.4419.4419.4419.4419.44-1.07%
Dec 30, 202519.6519.6519.6519.6519.65-0.41%
Dec 29, 202519.7319.7319.7319.7319.73-0.20%
Dec 26, 202519.7719.7719.7719.7719.77-
Dec 24, 202519.7719.7719.7719.7719.77-
Dec 23, 202519.7719.7719.7719.7719.77-0.75%
Dec 22, 202519.9219.9219.9219.9219.921.07%
Dec 19, 202519.7119.7119.7119.7119.710.97%
Dec 18, 202519.5219.5219.5219.5219.520.41%
Dec 17, 202519.4419.4419.4419.4419.440.21%
Dec 16, 202519.4019.4019.4019.4019.40-0.21%
Dec 15, 202519.4419.4419.4419.4419.44-0.61%
Dec 12, 202519.5619.5619.5619.5619.560.31%
Dec 11, 202519.5019.5019.5019.5019.501.72%
Dec 10, 202519.1719.1719.1719.1719.170.79%
Dec 9, 202519.0219.0219.0219.0219.020.32%
Dec 8, 202518.9618.9618.9618.9618.96-1.20%
Dec 5, 202519.1919.1919.1919.1919.190.05%
Dec 4, 202519.1819.1819.1819.1819.18-0.93%
Dec 3, 202519.3619.3619.3619.3619.360.94%