Skip to main content
logo
VY® Baron Growth Portfolio Class I (IBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
+0.25 (2.10%)
At close: Mar 31, 2026

IBGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202612.1512.1512.1512.1512.152.10%
Mar 30, 202611.9011.9011.9011.9011.900.25%
Mar 27, 202611.8711.8711.8711.8711.87-2.63%
Mar 26, 202612.1912.1912.1912.1912.19-0.41%
Mar 25, 202612.2412.2412.2412.2412.240.08%
Mar 24, 202612.2312.2312.2312.2312.23-1.13%
Mar 23, 202612.3712.3712.3712.3712.371.48%
Mar 20, 202612.1912.1912.1912.1912.19-0.89%
Mar 19, 202612.3012.3012.3012.3012.30-28.03%
Mar 18, 202617.0917.0917.0917.0912.32-1.33%
Mar 17, 202617.3217.3217.3217.3212.490.93%
Mar 16, 202617.1617.1617.1617.1612.370.41%
Mar 13, 202617.0917.0917.0917.0912.320.23%
Mar 12, 202617.0517.0517.0517.0512.29-2.57%
Mar 11, 202617.5017.5017.5017.5012.61-0.17%
Mar 10, 202617.5317.5317.5317.5312.64-1.41%
Mar 9, 202617.7817.7817.7817.7812.82-1.11%
Mar 6, 202617.9817.9817.9817.9812.96-1.26%
Mar 5, 202618.2118.2118.2118.2113.13-0.22%
Mar 4, 202618.2518.2518.2518.2513.160.55%
Mar 3, 202618.1518.1518.1518.1513.080.33%
Mar 2, 202618.0918.0918.0918.0913.041.46%
Feb 27, 202617.8317.8317.8317.8312.851.02%
Feb 26, 202617.6517.6517.6517.6512.722.80%
Feb 25, 202617.1717.1717.1717.1712.38-0.12%
Feb 24, 202617.1917.1917.1917.1912.391.90%
Feb 23, 202616.8716.8716.8716.8712.16-2.54%
Feb 20, 202617.3117.3117.3117.3112.48-0.35%
Feb 19, 202617.3717.3717.3717.3712.520.23%
Feb 18, 202617.3317.3317.3317.3312.492.24%
Feb 17, 202616.9516.9516.9516.9512.22-0.18%
Feb 13, 202616.9816.9816.9816.9812.24-0.24%
Feb 12, 202617.0217.0217.0217.0212.27-2.07%
Feb 11, 202617.3817.3817.3817.3812.53-1.53%
Feb 10, 202617.6517.6517.6517.6512.72-0.40%
Feb 9, 202617.7217.7217.7217.7212.77-0.67%
Feb 6, 202617.8417.8417.8417.8412.861.54%
Feb 5, 202617.5717.5717.5717.5712.67-1.84%
Feb 4, 202617.9017.9017.9017.9012.901.13%
Feb 3, 202617.7017.7017.7017.7012.76-4.63%
Feb 2, 202618.5618.5618.5618.5613.38-0.27%
Jan 30, 202618.6118.6118.6118.6113.41-0.64%
Jan 29, 202618.7318.7318.7318.7313.50-2.24%
Jan 28, 202619.1619.1619.1619.1613.81-0.10%
Jan 27, 202619.1819.1819.1819.1813.83-1.44%
Jan 26, 202619.4619.4619.4619.4614.030.52%
Jan 23, 202619.3619.3619.3619.3613.96-0.97%
Jan 22, 202619.5519.5519.5519.5514.090.46%
Jan 21, 202619.4619.4619.4619.4614.031.30%
Jan 20, 202619.2119.2119.2119.2113.85-2.09%