VY® Baron Growth Portfolio Class I (IBGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.16
-0.41 (-1.67%)
At close: Apr 25, 2025
IBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.32% |
| Apr 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.57% |
| Apr 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.96% |
| Apr 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.52% |
| Apr 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.79% |
| Apr 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Apr 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.36% |
| Apr 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Apr 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 7.82% |
| Apr 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -4.05% |
| Apr 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.06% |
| Apr 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 8.27% |
| Apr 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.80% |
| Apr 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -7.33% |
| Apr 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -4.32% |
| Apr 2, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.06% |
| Apr 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Mar 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Mar 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.62% |
| Mar 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Mar 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Mar 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Mar 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.82% |
| Mar 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.29% |
| Mar 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% |
| Mar 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% |
| Mar 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 4.18% |
| Mar 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.16% |
| Mar 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.64% |
| Mar 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.87% |
| Mar 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.20% |
| Mar 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.69% |
| Mar 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.19% |
| Mar 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.05% |
| Mar 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.49% |
| Mar 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.11% |
| Feb 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.03% |
| Feb 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Feb 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Feb 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Feb 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Feb 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.35% |
| Feb 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Feb 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| Feb 18, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.44% |
| Feb 14, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.93% |
| Feb 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Feb 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.03% |
| Feb 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.02% |
| Feb 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.08% |