VY® Baron Growth Portfolio Class I (IBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
-0.28 (-1.10%)
Aug 1, 2025, 4:00 PM EDT
IBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | -1.10% |
| Jul 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.21% |
| Jul 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Jul 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Jul 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Jul 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.70% |
| Jul 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Jul 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.05% |
| Jul 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Jul 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Jul 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.96% |
| Jul 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.26% |
| Jul 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Jul 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Jul 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Jul 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Jul 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Jul 2, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Jul 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Jun 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Jun 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
| Jun 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.74% |
| Jun 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.34% |
| Jun 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.95% |
| Jun 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Jun 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.98% |
| Jun 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Jun 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Jun 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Jun 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Jun 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Jun 5, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Jun 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Jun 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| Jun 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
| May 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| May 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.62% |
| May 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.59% |
| May 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| May 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.40% |
| May 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| May 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| May 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| May 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.26% |
| May 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% |
| May 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| May 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| May 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.52% |
| May 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.93% |