VY Baron Growth I (IBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
-0.24 (-1.90%)
At close: Jul 8, 2026
IBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.90% |
| Jul 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Jul 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Jul 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.69% |
| Jul 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.80% |
| Jun 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Jun 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Jun 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.27% |
| Jun 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Jun 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.35% |
| Jun 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Jun 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.16% |
| Jun 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Jun 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.97% |
| Jun 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jun 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Jun 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Jun 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jun 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Jun 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Jun 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.23% |
| Jun 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Jun 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Jun 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Jun 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.90% |
| Jun 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.44% |
| May 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| May 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |
| May 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| May 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| May 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |
| May 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| May 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.78% |
| May 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| May 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.15% |
| May 15, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| May 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| May 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.27% |
| May 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| May 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| May 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -3.08% |
| May 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.98% |
| May 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| May 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| May 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.23% |
| May 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Apr 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Apr 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.53% |
| Apr 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Apr 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |