VY® Baron Growth Portfolio Class I (IBGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
-0.08 (-0.67%)
At close: May 19, 2026
IBGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| May 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.15% |
| May 15, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| May 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| May 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.27% |
| May 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| May 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| May 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -3.08% |
| May 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.98% |
| May 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| May 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| May 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.23% |
| May 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Apr 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Apr 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.53% |
| Apr 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Apr 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
| Apr 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Apr 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.80% |
| Apr 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Apr 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Apr 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Apr 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Apr 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Apr 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.69% |
| Apr 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Apr 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.29% |
| Apr 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.97% |
| Apr 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Apr 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Apr 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Apr 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Mar 31, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.10% |
| Mar 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Mar 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.63% |
| Mar 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Mar 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| Mar 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.48% |
| Mar 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| Mar 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -28.03% |
| Mar 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 12.32 | -1.33% |
| Mar 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 12.49 | 0.93% |
| Mar 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 12.37 | 0.41% |
| Mar 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 12.32 | 0.23% |
| Mar 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 12.29 | -2.57% |
| Mar 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 12.61 | -0.17% |
| Mar 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 12.64 | -1.41% |
| Mar 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 12.82 | -1.11% |