Transamerica Multi-Managed Balanced Fund Class C (IBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.22
-0.39 (-1.13%)
At close: Mar 12, 2026
IBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.13% |
| Mar 11, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.29% |
| Mar 10, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.23% |
| Mar 9, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.55% |
| Mar 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.89% |
| Mar 5, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.37% |
| Mar 4, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.43% |
| Mar 3, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.63% |
| Mar 2, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.17% |
| Feb 27, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.26% |
| Feb 26, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Feb 25, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.45% |
| Feb 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.34% |
| Feb 23, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.54% |
| Feb 20, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.40% |
| Feb 19, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.14% |
| Feb 18, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.29% |
| Feb 17, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.03% |
| Feb 13, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.03% |
| Feb 12, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.57% |
| Feb 11, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.11% |
| Feb 10, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.03% |
| Feb 9, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.26% |
| Feb 6, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.15% |
| Feb 5, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.51% |
| Feb 4, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.26% |
| Feb 3, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.45% |
| Feb 2, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.23% |
| Jan 30, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.26% |
| Jan 29, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.03% |
| Jan 28, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.03% |
| Jan 27, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.17% |
| Jan 26, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.37% |
| Jan 23, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.14% |
| Jan 22, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.43% |
| Jan 21, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.75% |
| Jan 20, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.42% |
| Jan 16, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.14% |
| Jan 15, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.09% |
| Jan 14, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.34% |
| Jan 13, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.08% |
| Jan 12, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.03% |
| Jan 9, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.46% |
| Jan 8, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.09% |
| Jan 7, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.17% |
| Jan 6, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.46% |
| Jan 5, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.31% |
| Jan 2, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.06% |
| Dec 31, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.54% |
| Dec 30, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.09% |