Transamerica Multi-Managed Balanced C (IBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.36
+0.10 (0.28%)
Aug 26, 2025, 4:00 PM EDT
IBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.25% |
| Aug 27, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.17% |
| Aug 26, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.28% |
| Aug 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Aug 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.12% |
| Aug 21, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.34% |
| Aug 20, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.09% |
| Aug 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.31% |
| Aug 18, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
| Aug 15, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.20% |
| Aug 14, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.06% |
| Aug 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.34% |
| Aug 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.74% |
| Aug 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% |
| Aug 8, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.43% |
| Aug 7, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.06% |
| Aug 6, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.40% |
| Aug 5, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.34% |
| Aug 4, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.90% |
| Aug 1, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.78% |
| Jul 31, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.14% |
| Jul 30, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.26% |
| Jul 29, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.03% |
| Jul 28, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.03% |
| Jul 25, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.26% |
| Jul 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.03% |
| Jul 23, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.37% |
| Jul 22, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.09% |
| Jul 21, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.17% |
| Jul 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.03% |
| Jul 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.43% |
| Jul 16, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.26% |
| Jul 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.38% |
| Jul 14, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.03% |
| Jul 11, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.32% |
| Jul 10, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.20% |
| Jul 9, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.49% |
| Jul 8, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.09% |
| Jul 7, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.61% |
| Jul 3, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.41% |
| Jul 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.32% |
| Jul 1, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Jun 30, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.44% |
| Jun 27, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.29% |
| Jun 26, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.59% |
| Jun 25, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| Jun 24, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.83% |
| Jun 23, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.45% |
| Jun 20, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.09% |
| Jun 18, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.06% |