Transamerica Multi-Managed Balanced Fund Class C (IBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.24
+0.40 (1.15%)
At close: Feb 6, 2026
IBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.15% |
| Feb 5, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.51% |
| Feb 4, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.26% |
| Feb 3, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.45% |
| Feb 2, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.23% |
| Jan 30, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.26% |
| Jan 29, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.03% |
| Jan 28, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.03% |
| Jan 27, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.17% |
| Jan 26, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.37% |
| Jan 23, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.14% |
| Jan 22, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.43% |
| Jan 21, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.75% |
| Jan 20, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.42% |
| Jan 16, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.14% |
| Jan 15, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.09% |
| Jan 14, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.34% |
| Jan 13, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.08% |
| Jan 12, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.03% |
| Jan 9, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.46% |
| Jan 8, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.09% |
| Jan 7, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.17% |
| Jan 6, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.46% |
| Jan 5, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.31% |
| Jan 2, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.06% |
| Dec 31, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.54% |
| Dec 30, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.09% |
| Dec 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.17% |
| Dec 26, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.03% |
| Dec 24, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.28% |
| Dec 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.29% |
| Dec 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.34% |
| Dec 19, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -4.20% |
| Dec 18, 2025 | 34.72 | 34.72 | 34.72 | 36.43 | 34.71 | 0.61% |
| Dec 17, 2025 | 34.51 | 34.51 | 34.51 | 36.21 | 34.51 | -0.71% |
| Dec 16, 2025 | 34.75 | 34.75 | 34.75 | 36.47 | 34.75 | -0.05% |
| Dec 15, 2025 | 34.77 | 34.77 | 34.77 | 36.49 | 34.77 | -0.11% |
| Dec 12, 2025 | 34.81 | 34.81 | 34.81 | 36.53 | 34.81 | -0.71% |
| Dec 11, 2025 | 35.06 | 35.06 | 35.06 | 36.79 | 35.06 | 0.14% |
| Dec 10, 2025 | 35.01 | 35.01 | 35.01 | 36.74 | 35.01 | 0.55% |
| Dec 9, 2025 | 34.82 | 34.82 | 34.82 | 36.54 | 34.82 | -0.08% |
| Dec 8, 2025 | 34.85 | 34.85 | 34.85 | 36.57 | 34.85 | -0.27% |
| Dec 5, 2025 | 34.94 | 34.94 | 34.94 | 36.67 | 34.94 | 0.08% |
| Dec 4, 2025 | 34.92 | 34.92 | 34.92 | 36.64 | 34.92 | - |
| Dec 3, 2025 | 34.92 | 34.92 | 34.92 | 36.64 | 34.92 | 0.22% |
| Dec 2, 2025 | 34.84 | 34.84 | 34.84 | 36.56 | 34.84 | 0.14% |
| Dec 1, 2025 | 34.79 | 34.79 | 34.79 | 36.51 | 34.79 | -0.44% |
| Nov 28, 2025 | 34.94 | 34.94 | 34.94 | 36.67 | 34.94 | 0.25% |
| Nov 26, 2025 | 34.86 | 34.86 | 34.86 | 36.58 | 34.86 | 0.41% |
| Nov 25, 2025 | 34.72 | 34.72 | 34.72 | 36.43 | 34.71 | 0.64% |