Transamerica Multi-Managed Balanced Fund Class C (IBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.67
+0.03 (0.08%)
At close: Dec 5, 2025
IBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.14% |
| Dec 10, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.55% |
| Dec 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.08% |
| Dec 8, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.27% |
| Dec 5, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.08% |
| Dec 4, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Dec 3, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.22% |
| Dec 2, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.14% |
| Dec 1, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.44% |
| Nov 28, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.25% |
| Nov 26, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.41% |
| Nov 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.64% |
| Nov 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.98% |
| Nov 21, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.70% |
| Nov 20, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.84% |
| Nov 19, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.20% |
| Nov 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.47% |
| Nov 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.53% |
| Nov 14, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.08% |
| Nov 13, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.09% |
| Nov 12, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| Nov 11, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.25% |
| Nov 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.91% |
| Nov 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.08% |
| Nov 6, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.55% |
| Nov 5, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.06% |
| Nov 4, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.57% |
| Nov 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.05% |
| Oct 31, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.05% |
| Oct 30, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.76% |
| Oct 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.14% |
| Oct 28, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.14% |
| Oct 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.79% |
| Oct 24, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.44% |
| Oct 23, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| Oct 22, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.36% |
| Oct 21, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.19% |
| Oct 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.64% |
| Oct 17, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.31% |
| Oct 16, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.22% |
| Oct 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.17% |
| Oct 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.01% |
| Oct 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.47% |
| Oct 9, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.22% |
| Oct 8, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.30% |
| Oct 7, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.25% |
| Oct 6, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.08% |
| Oct 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.03% |
| Oct 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.08% |