Transamerica Multi-Managed Balanced Fund Class C (IBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.86
+0.04 (0.12%)
At close: Apr 2, 2026
IBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | - | 0.12% |
| Apr 1, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.36% |
| Mar 31, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.78% |
| Mar 30, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.03% |
| Mar 27, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -1.02% |
| Mar 26, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.30% |
| Mar 25, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.41% |
| Mar 24, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.30% |
| Mar 23, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.77% |
| Mar 20, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.32% |
| Mar 19, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 33.96 | -0.15% |
| Mar 18, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.01 | -1.05% |
| Mar 17, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.37 | 0.23% |
| Mar 16, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.29 | 0.79% |
| Mar 13, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.02 | -0.38% |
| Mar 12, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.15 | -1.13% |
| Mar 11, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.54 | -0.29% |
| Mar 10, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.63 | -0.23% |
| Mar 9, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.71 | 0.55% |
| Mar 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.53 | -0.89% |
| Mar 5, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.83 | -0.37% |
| Mar 4, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 34.96 | 0.43% |
| Mar 3, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.81 | -0.63% |
| Mar 2, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.03 | -0.17% |
| Feb 27, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.09 | -0.26% |
| Feb 26, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.18 | -0.28% |
| Feb 25, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.28 | 0.45% |
| Feb 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.12 | 0.34% |
| Feb 23, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.00 | -0.54% |
| Feb 20, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.19 | 0.40% |
| Feb 19, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.05 | -0.14% |
| Feb 18, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.10 | 0.29% |
| Feb 17, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.00 | 0.03% |
| Feb 13, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 34.99 | -0.03% |
| Feb 12, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.00 | -0.57% |
| Feb 11, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.20 | -0.11% |
| Feb 10, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.24 | -0.03% |
| Feb 9, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.25 | 0.26% |
| Feb 6, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.16 | 1.15% |
| Feb 5, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.76 | -0.51% |
| Feb 4, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 34.94 | -0.26% |
| Feb 3, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.03 | -0.45% |
| Feb 2, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.19 | 0.23% |
| Jan 30, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.11 | -0.26% |
| Jan 29, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.20 | -0.03% |
| Jan 28, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.21 | 0.03% |
| Jan 27, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.20 | 0.17% |
| Jan 26, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.14 | 0.37% |
| Jan 23, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.01 | 0.14% |
| Jan 22, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 34.96 | 0.43% |