Transamerica Multi-Managed Balanced C (IBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.51
+0.16 (0.44%)
Oct 24, 2025, 4:00 PM EDT
IBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% |
| Oct 22, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.36% |
| Oct 21, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.19% |
| Oct 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.64% |
| Oct 17, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.31% |
| Oct 16, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.22% |
| Oct 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.17% |
| Oct 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.01% |
| Oct 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.47% |
| Oct 9, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.22% |
| Oct 8, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.30% |
| Oct 7, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.25% |
| Oct 6, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.08% |
| Oct 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.03% |
| Oct 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.08% |
| Oct 1, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.30% |
| Sep 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.19% |
| Sep 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.22% |
| Sep 26, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.34% |
| Sep 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.36% |
| Sep 24, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.42% |
| Sep 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.33% |
| Sep 22, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.22% |
| Sep 19, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.28% |
| Sep 18, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.11% |
| Sep 17, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.11% |
| Sep 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.08% |
| Sep 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.39% |
| Sep 12, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.14% |
| Sep 11, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.62% |
| Sep 10, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.34% |
| Sep 9, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.03% |
| Sep 8, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.28% |
| Sep 5, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.06% |
| Sep 4, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.65% |
| Sep 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.37% |
| Sep 2, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.45% |
| Aug 29, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.51% |
| Aug 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.25% |
| Aug 27, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.17% |
| Aug 26, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.28% |
| Aug 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Aug 22, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.12% |
| Aug 21, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.34% |
| Aug 20, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.09% |
| Aug 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.31% |
| Aug 18, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
| Aug 15, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.20% |
| Aug 14, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.06% |