IBLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	34.13	34.13	34.13	34.13	34.13	0.59%
Jun 25, 2025	33.93	33.93	33.93	33.93	33.93	-
Jun 24, 2025	33.93	33.93	33.93	33.93	33.93	0.83%
Jun 23, 2025	33.65	33.65	33.65	33.65	33.65	0.45%
Jun 20, 2025	33.50	33.50	33.50	33.50	33.50	-0.09%
Jun 18, 2025	33.53	33.53	33.53	33.53	33.53	-0.06%
Jun 17, 2025	33.55	33.55	33.55	33.55	33.55	-0.42%
Jun 16, 2025	33.69	33.69	33.69	33.69	33.69	0.51%
Jun 13, 2025	33.52	33.52	33.52	33.52	33.52	-0.83%
Jun 12, 2025	33.80	33.80	33.80	33.80	33.80	0.42%
Jun 11, 2025	33.66	33.66	33.66	33.66	33.66	-0.03%
Jun 10, 2025	33.67	33.67	33.67	33.67	33.67	0.36%
Jun 9, 2025	33.55	33.55	33.55	33.55	33.55	0.15%
Jun 6, 2025	33.50	33.50	33.50	33.50	33.50	0.42%
Jun 5, 2025	33.36	33.36	33.36	33.36	33.36	-0.33%
Jun 4, 2025	33.47	33.47	33.47	33.47	33.47	0.27%
Jun 3, 2025	33.38	33.38	33.38	33.38	33.38	0.39%
Jun 2, 2025	33.25	33.25	33.25	33.25	33.25	0.18%
May 30, 2025	33.19	33.19	33.19	33.19	33.19	-0.06%
May 29, 2025	33.21	33.21	33.21	33.21	33.21	0.39%
May 28, 2025	33.08	33.08	33.08	33.08	33.08	-0.39%
May 27, 2025	33.21	33.21	33.21	33.21	33.21	1.44%
May 23, 2025	32.74	32.74	32.74	32.74	32.74	-0.40%
May 22, 2025	32.87	32.87	32.87	32.87	32.87	-0.03%
May 21, 2025	32.88	32.88	32.88	32.88	32.88	-1.26%
May 20, 2025	33.30	33.30	33.30	33.30	33.30	-0.30%
May 19, 2025	33.40	33.40	33.40	33.40	33.40	0.03%
May 16, 2025	33.39	33.39	33.39	33.39	33.39	0.51%
May 15, 2025	33.22	33.22	33.22	33.22	33.22	0.33%
May 14, 2025	33.11	33.11	33.11	33.11	33.11	-0.03%
May 13, 2025	33.12	33.12	33.12	33.12	33.12	0.42%
May 12, 2025	32.98	32.98	32.98	32.98	32.98	1.98%
May 9, 2025	32.34	32.34	32.34	32.34	32.34	-
May 8, 2025	32.34	32.34	32.34	32.34	32.34	0.12%
May 7, 2025	32.30	32.30	32.30	32.30	32.30	0.40%
May 6, 2025	32.17	32.17	32.17	32.17	32.17	-0.43%
May 5, 2025	32.31	32.31	32.31	32.31	32.31	-0.43%
May 2, 2025	32.45	32.45	32.45	32.45	32.45	0.78%
May 1, 2025	32.20	32.20	32.20	32.20	32.20	0.41%
Apr 30, 2025	32.07	32.07	32.07	32.07	32.07	0.16%
Apr 29, 2025	32.02	32.02	32.02	32.02	32.02	0.38%
Apr 28, 2025	31.90	31.90	31.90	31.90	31.90	0.13%
Apr 25, 2025	31.86	31.86	31.86	31.86	31.86	0.63%
Apr 24, 2025	31.66	31.66	31.66	31.66	31.66	1.51%
Apr 23, 2025	31.19	31.19	31.19	31.19	31.19	1.07%
Apr 22, 2025	30.86	30.86	30.86	30.86	30.86	1.55%
Apr 21, 2025	30.39	30.39	30.39	30.39	30.39	-1.62%
Apr 17, 2025	30.89	30.89	30.89	30.89	30.89	-0.13%
Apr 16, 2025	30.93	30.93	30.93	30.93	30.93	-1.28%
Apr 15, 2025	31.33	31.33	31.33	31.33	31.33	-0.06%