IBLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	36.09	36.09	36.09	36.09	36.09	-0.33%
May 6, 2026	36.21	36.21	36.21	36.21	36.21	1.03%
May 5, 2026	35.84	35.84	35.84	35.84	35.84	0.42%
May 4, 2026	35.69	35.69	35.69	35.69	35.69	-0.36%
May 1, 2026	35.82	35.82	35.82	35.82	35.82	0.17%
Apr 30, 2026	35.76	35.76	35.76	35.76	35.76	0.56%
Apr 29, 2026	35.56	35.56	35.56	35.56	35.56	-0.11%
Apr 28, 2026	35.60	35.60	35.60	35.60	35.60	-0.31%
Apr 27, 2026	35.71	35.71	35.71	35.71	35.71	-0.03%
Apr 24, 2026	35.72	35.72	35.72	35.72	35.72	0.42%
Apr 23, 2026	35.57	35.57	35.57	35.57	35.57	-0.25%
Apr 22, 2026	35.66	35.66	35.66	35.66	35.66	0.65%
Apr 21, 2026	35.43	35.43	35.43	35.43	35.43	-0.51%
Apr 20, 2026	35.61	35.61	35.61	35.61	35.61	-0.20%
Apr 17, 2026	35.68	35.68	35.68	35.68	35.68	0.88%
Apr 16, 2026	35.37	35.37	35.37	35.37	35.37	0.06%
Apr 15, 2026	35.35	35.35	35.35	35.35	35.35	0.45%
Apr 14, 2026	35.19	35.19	35.19	35.19	35.19	0.86%
Apr 13, 2026	34.89	34.89	34.89	34.89	34.89	0.72%
Apr 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Apr 9, 2026	34.67	34.67	34.67	34.67	34.67	0.43%
Apr 8, 2026	34.52	34.52	34.52	34.52	34.52	1.62%
Apr 7, 2026	33.97	33.97	33.97	33.97	33.97	0.03%
Apr 6, 2026	33.96	33.96	33.96	33.96	33.96	0.30%
Apr 2, 2026	33.86	33.86	33.86	33.86	33.86	0.12%
Apr 1, 2026	33.82	33.82	33.82	33.82	33.82	0.36%
Mar 31, 2026	33.70	33.70	33.70	33.70	33.70	1.78%
Mar 30, 2026	33.11	33.11	33.11	33.11	33.11	0.03%
Mar 27, 2026	33.10	33.10	33.10	33.10	33.10	-1.02%
Mar 26, 2026	33.44	33.44	33.44	33.44	33.44	-1.30%
Mar 25, 2026	33.88	33.88	33.88	33.88	33.88	0.41%
Mar 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
Mar 23, 2026	33.84	33.84	33.84	33.84	33.84	0.77%
Mar 20, 2026	33.58	33.58	33.58	33.58	33.58	-1.32%
Mar 19, 2026	34.03	34.03	34.03	34.03	33.96	-0.15%
Mar 18, 2026	34.08	34.08	34.08	34.08	34.01	-1.05%
Mar 17, 2026	34.44	34.44	34.44	34.44	34.37	0.23%
Mar 16, 2026	34.36	34.36	34.36	34.36	34.29	0.79%
Mar 13, 2026	34.09	34.09	34.09	34.09	34.02	-0.38%
Mar 12, 2026	34.22	34.22	34.22	34.22	34.15	-1.13%
Mar 11, 2026	34.61	34.61	34.61	34.61	34.54	-0.29%
Mar 10, 2026	34.71	34.71	34.71	34.71	34.63	-0.23%
Mar 9, 2026	34.79	34.79	34.79	34.79	34.71	0.55%
Mar 6, 2026	34.60	34.60	34.60	34.60	34.53	-0.89%
Mar 5, 2026	34.91	34.91	34.91	34.91	34.83	-0.37%
Mar 4, 2026	35.04	35.04	35.04	35.04	34.96	0.43%
Mar 3, 2026	34.89	34.89	34.89	34.89	34.81	-0.63%
Mar 2, 2026	35.11	35.11	35.11	35.11	35.03	-0.17%
Feb 27, 2026	35.17	35.17	35.17	35.17	35.09	-0.26%
Feb 26, 2026	35.26	35.26	35.26	35.26	35.18	-0.28%