Transamerica Multi-Managed Balanced Fund Class C (IBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.31
-0.24 (-0.66%)
At close: Oct 14, 2026
IBLLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.44% |
| Oct 14, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.66% |
| Oct 13, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Oct 12, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.03% |
| Oct 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.30% |
| Oct 8, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.14% |
| Oct 7, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.16% |
| Oct 6, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.44% |
| Oct 5, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.36% |
| Oct 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.30% |
| Oct 1, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.19% |
| Sep 30, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.17% |
| Sep 29, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% |
| Sep 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.63% |
| Sep 25, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.39% |
| Sep 24, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.22% |
| Sep 23, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.37 | -0.79% |
| Sep 22, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.66 | - |
| Sep 21, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.66 | 0.99% |
| Sep 18, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.30 | -0.06% |
| Sep 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.32 | 0.83% |
| Sep 16, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.02 | -0.33% |
| Sep 15, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.14 | -0.33% |
| Sep 14, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.26 | -0.36% |
| Sep 11, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.39 | 0.41% |
| Sep 10, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.24 | -0.58% |
| Sep 9, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.45 | -0.41% |
| Sep 8, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.60 | -0.46% |
| Sep 4, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.77 | -0.24% |
| Sep 3, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.86 | 0.65% |
| Sep 2, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.62 | 0.36% |
| Sep 1, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.49 | -0.49% |
| Aug 31, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.67 | -0.35% |
| Aug 28, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.80 | -0.22% |
| Aug 27, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.88 | 0.33% |
| Aug 26, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.76 | -0.08% |
| Aug 25, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.79 | 0.33% |
| Aug 24, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.67 | -0.05% |
| Aug 21, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.69 | 0.16% |
| Aug 20, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.63 | -0.59% |
| Aug 19, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.85 | 0.22% |
| Aug 18, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.77 | -0.41% |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.92 | -0.46% |
| Aug 14, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.09 | -0.13% |
| Aug 13, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.14 | 0.48% |
| Aug 12, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 36.96 | 0.19% |
| Aug 11, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.89 | -0.16% |
| Aug 10, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 36.95 | -0.19% |
| Aug 7, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.02 | 0.38% |
| Aug 6, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.88 | -0.16% |