Transamerica Multi-Managed Balanced Fund Class C (IBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.45
+0.18 (0.50%)
At close: Jul 6, 2026
IBLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.50% |
| Jul 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.08% |
| Jul 1, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.11% |
| Jun 30, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.30% |
| Jun 29, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.67% |
| Jun 26, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.03% |
| Jun 25, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.08% |
| Jun 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.14% |
| Jun 23, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.85% |
| Jun 22, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.21 | -0.41% |
| Jun 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.36 | 0.69% |
| Jun 17, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.11 | -0.88% |
| Jun 16, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.43 | -0.19% |
| Jun 15, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.50 | 1.19% |
| Jun 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.07 | 0.22% |
| Jun 11, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 35.99 | 1.15% |
| Jun 10, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.58 | -1.03% |
| Jun 9, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 35.95 | 0.06% |
| Jun 8, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 35.93 | 0.06% |
| Jun 5, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.91 | -1.72% |
| Jun 4, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.54 | 0.22% |
| Jun 3, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.46 | -0.55% |
| Jun 2, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.66 | 0.03% |
| Jun 1, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.65 | 0.14% |
| May 29, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.60 | 0.16% |
| May 28, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.54 | 0.41% |
| May 27, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.39 | 0.05% |
| May 26, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.37 | 0.49% |
| May 22, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.19 | 0.22% |
| May 21, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.11 | 0.06% |
| May 20, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.09 | 0.84% |
| May 19, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.79 | -0.55% |
| May 18, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 35.99 | -0.06% |
| May 15, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.01 | -0.99% |
| May 14, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.37 | 0.44% |
| May 13, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.21 | 0.36% |
| May 12, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.08 | -0.17% |
| May 11, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.14 | -0.03% |
| May 8, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.15 | 0.39% |
| May 7, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.01 | -0.33% |
| May 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.13 | 1.03% |
| May 5, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.76 | 0.42% |
| May 4, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.61 | -0.36% |
| May 1, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.74 | 0.17% |
| Apr 30, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.68 | 0.56% |
| Apr 29, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.48 | -0.11% |
| Apr 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.52 | -0.31% |
| Apr 27, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.63 | -0.03% |
| Apr 24, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.64 | 0.42% |
| Apr 23, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.49 | -0.25% |