Transamerica Multi-Managed Balanced Fund Class C (IBLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.84
-0.03 (-0.08%)
At close: Aug 26, 2026
IBLLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.33% |
| Aug 24, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.05% |
| Aug 21, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.16% |
| Aug 20, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.60% |
| Aug 19, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.22% |
| Aug 18, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.41% |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.46% |
| Aug 14, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.13% |
| Aug 13, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.49% |
| Aug 12, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.19% |
| Aug 11, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.16% |
| Aug 10, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.19% |
| Aug 7, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.38% |
| Aug 6, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.16% |
| Aug 5, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Aug 4, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.18% |
| Aug 3, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.94% |
| Jul 31, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.36% |
| Jul 30, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.15% |
| Jul 29, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.03% |
| Jul 28, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.25% |
| Jul 27, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.11% |
| Jul 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.11% |
| Jul 23, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.83% |
| Jul 22, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.17% |
| Jul 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.50% |
| Jul 20, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.17% |
| Jul 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.63% |
| Jul 16, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.33% |
| Jul 15, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.33% |
| Jul 14, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.25% |
| Jul 13, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.60% |
| Jul 10, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.25% |
| Jul 9, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.55% |
| Jul 8, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.25% |
| Jul 7, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.38% |
| Jul 6, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.50% |
| Jul 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.08% |
| Jul 1, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.11% |
| Jun 30, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.30% |
| Jun 29, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.67% |
| Jun 26, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.03% |
| Jun 25, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.08% |
| Jun 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.14% |
| Jun 23, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.85% |
| Jun 22, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.21 | -0.41% |
| Jun 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.36 | 0.69% |
| Jun 17, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.11 | -0.88% |
| Jun 16, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.43 | -0.19% |
| Jun 15, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.50 | 1.19% |