IBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Feb 12, 2026	27.33	27.33	27.33	27.33	27.33	-0.58%
Feb 11, 2026	27.49	27.49	27.49	27.49	27.49	0.04%
Feb 10, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Feb 9, 2026	27.52	27.52	27.52	27.52	27.52	0.40%
Feb 6, 2026	27.41	27.41	27.41	27.41	27.41	1.44%
Feb 5, 2026	27.02	27.02	27.02	27.02	27.02	-0.84%
Feb 4, 2026	27.25	27.25	27.25	27.25	27.25	-0.58%
Feb 3, 2026	27.41	27.41	27.41	27.41	27.41	-0.80%
Feb 2, 2026	27.63	27.63	27.63	27.63	27.63	0.51%
Jan 30, 2026	27.49	27.49	27.49	27.49	27.49	-0.58%
Jan 29, 2026	27.65	27.65	27.65	27.65	27.65	-0.43%
Jan 28, 2026	27.77	27.77	27.77	27.77	27.77	0.07%
Jan 27, 2026	27.75	27.75	27.75	27.75	27.75	0.40%
Jan 26, 2026	27.64	27.64	27.64	27.64	27.64	0.40%
Jan 23, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
Jan 22, 2026	27.49	27.49	27.49	27.49	27.49	0.07%
Jan 21, 2026	27.47	27.47	27.47	27.47	27.47	0.81%
Jan 20, 2026	27.25	27.25	27.25	27.25	27.25	-1.66%
Jan 16, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Jan 15, 2026	27.68	27.68	27.68	27.68	27.68	0.36%
Jan 14, 2026	27.58	27.58	27.58	27.58	27.58	-0.29%
Jan 13, 2026	27.66	27.66	27.66	27.66	27.66	-0.32%
Jan 12, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Jan 9, 2026	27.68	27.68	27.68	27.68	27.68	0.69%
Jan 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.15%
Jan 7, 2026	27.53	27.53	27.53	27.53	27.53	-0.29%
Jan 6, 2026	27.61	27.61	27.61	27.61	27.61	0.58%
Jan 5, 2026	27.45	27.45	27.45	27.45	27.45	0.66%
Jan 2, 2026	27.27	27.27	27.27	27.27	27.27	0.37%
Dec 31, 2025	27.17	27.17	27.17	27.17	27.17	-0.51%
Dec 30, 2025	27.31	27.31	27.31	27.31	27.31	-0.11%
Dec 29, 2025	27.34	27.34	27.34	27.34	27.34	-0.26%
Dec 26, 2025	27.41	27.41	27.41	27.41	27.41	0.11%
Dec 24, 2025	27.38	27.38	27.38	27.38	27.38	0.26%
Dec 23, 2025	27.31	27.31	27.31	27.31	27.31	0.48%
Dec 22, 2025	27.18	27.18	27.18	27.18	27.18	0.41%
Dec 19, 2025	27.07	27.07	27.07	27.07	27.07	0.56%
Dec 18, 2025	26.92	26.92	26.92	26.92	26.92	0.64%
Dec 17, 2025	26.75	26.75	26.75	26.75	26.75	-0.85%
Dec 16, 2025	26.98	26.98	26.98	26.98	26.98	-0.37%
Dec 15, 2025	27.08	27.08	27.08	27.08	27.08	-2.73%
Dec 11, 2025	27.39	27.39	27.39	27.84	27.39	0.14%
Dec 10, 2025	27.35	27.35	27.35	27.80	27.35	0.62%
Dec 9, 2025	27.19	27.19	27.19	27.63	27.19	-0.22%
Dec 8, 2025	27.25	27.25	27.25	27.69	27.25	-0.11%
Dec 5, 2025	27.28	27.28	27.28	27.72	27.28	0.04%
Dec 4, 2025	27.27	27.27	27.27	27.71	27.27	-0.04%
Dec 3, 2025	27.28	27.28	27.28	27.72	27.28	0.22%
Dec 2, 2025	27.22	27.22	27.22	27.66	27.22	0.18%