IBNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.33	27.33	27.33	27.33	27.33	0.04%
Aug 25, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Aug 24, 2026	27.22	27.22	27.22	27.22	27.22	-0.18%
Aug 21, 2026	27.27	27.27	27.27	27.27	27.27	0.18%
Aug 20, 2026	27.22	27.22	27.22	27.22	27.22	-0.62%
Aug 19, 2026	27.39	27.39	27.39	27.39	27.39	-0.11%
Aug 18, 2026	27.42	27.42	27.42	27.42	27.42	-0.54%
Aug 17, 2026	27.57	27.57	27.57	27.57	27.57	-0.36%
Aug 14, 2026	27.67	27.67	27.67	27.67	27.67	-0.14%
Aug 13, 2026	27.71	27.71	27.71	27.71	27.71	0.36%
Aug 12, 2026	27.61	27.61	27.61	27.61	27.61	0.29%
Aug 11, 2026	27.53	27.53	27.53	27.53	27.53	-0.18%
Aug 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.25%
Aug 7, 2026	27.65	27.65	27.65	27.65	27.65	0.36%
Aug 6, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Aug 5, 2026	27.56	27.56	27.56	27.56	27.56	-0.14%
Aug 4, 2026	27.60	27.60	27.60	27.60	27.60	1.10%
Aug 3, 2026	27.30	27.30	27.30	27.30	27.30	1.11%
Jul 31, 2026	27.00	27.00	27.00	27.00	27.00	0.60%
Jul 30, 2026	26.84	26.84	26.84	26.84	26.84	1.32%
Jul 29, 2026	26.49	26.49	26.49	26.49	26.49	-1.34%
Jul 28, 2026	26.85	26.85	26.85	26.85	26.85	-0.07%
Jul 27, 2026	26.87	26.87	26.87	26.87	26.87	-
Jul 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.22%
Jul 23, 2026	26.93	26.93	26.93	26.93	26.93	-0.66%
Jul 22, 2026	27.11	27.11	27.11	27.11	27.11	0.07%
Jul 21, 2026	27.09	27.09	27.09	27.09	27.09	0.67%
Jul 20, 2026	26.91	26.91	26.91	26.91	26.91	-0.19%
Jul 17, 2026	26.96	26.96	26.96	26.96	26.96	-0.63%
Jul 16, 2026	27.13	27.13	27.13	27.13	27.13	-0.77%
Jul 15, 2026	27.34	27.34	27.34	27.34	27.34	0.33%
Jul 14, 2026	27.25	27.25	27.25	27.25	27.25	0.63%
Jul 13, 2026	27.08	27.08	27.08	27.08	27.08	-0.73%
Jul 10, 2026	27.28	27.28	27.28	27.28	27.28	0.33%
Jul 9, 2026	27.19	27.19	27.19	27.19	27.19	0.55%
Jul 8, 2026	27.04	27.04	27.04	27.04	27.04	-0.18%
Jul 7, 2026	27.09	27.09	27.09	27.09	27.09	-0.70%
Jul 6, 2026	27.28	27.28	27.28	27.28	27.28	0.78%
Jul 2, 2026	27.07	27.07	27.07	27.07	27.07	-0.11%
Jul 1, 2026	27.10	27.10	27.10	27.10	27.10	-0.59%
Jun 30, 2026	27.26	27.26	27.26	27.26	27.26	0.74%
Jun 29, 2026	27.06	27.06	27.06	27.06	27.06	1.08%
Jun 26, 2026	26.77	26.77	26.77	26.77	26.77	-0.52%
Jun 25, 2026	26.91	26.91	26.91	26.91	26.91	0.11%
Jun 24, 2026	26.88	26.88	26.88	26.88	26.88	0.11%
Jun 23, 2026	26.85	26.85	26.85	26.85	26.85	-1.10%
Jun 22, 2026	27.15	27.15	27.15	27.15	27.15	-0.25%
Jun 18, 2026	27.32	27.32	27.32	27.32	27.22	0.89%
Jun 17, 2026	27.08	27.08	27.08	27.08	26.98	-0.55%
Jun 16, 2026	27.23	27.23	27.23	27.23	27.13	-0.15%