Invesco Balanced-Risk Commodity Strategy Fund Class R6 (IBRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.84
+0.06 (0.89%)
Apr 22, 2025, 4:00 PM EDT
IBRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.44% |
| Apr 22, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.88% |
| Apr 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Apr 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Apr 16, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| Apr 15, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Apr 14, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Apr 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.37% |
| Apr 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Apr 9, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.24% |
| Apr 8, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| Apr 7, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Apr 4, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -3.80% |
| Apr 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -3.25% |
| Apr 2, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
| Apr 1, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Mar 31, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Mar 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Mar 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Mar 26, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Mar 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Mar 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Mar 21, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| Mar 20, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Mar 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Mar 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Mar 17, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Mar 14, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Mar 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Mar 12, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Mar 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Mar 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% |
| Mar 7, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Mar 6, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15% |
| Mar 5, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Mar 4, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Mar 3, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Feb 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% |
| Feb 27, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Feb 26, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Feb 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.15% |
| Feb 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% |
| Feb 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Feb 20, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
| Feb 19, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Feb 18, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Feb 14, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Feb 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Feb 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Feb 11, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |