Invesco Balanced-Risk Commodity Strategy Fund Class R6 (IBRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.98
-0.02 (-0.29%)
Feb 14, 2025, 4:00 PM EST
IBRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Mar 6, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15% |
| Mar 5, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Mar 4, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Mar 3, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Feb 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% |
| Feb 27, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Feb 26, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Feb 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.15% |
| Feb 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% |
| Feb 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Feb 20, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
| Feb 19, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Feb 18, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Feb 14, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Feb 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Feb 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Feb 11, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| Feb 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.16% |
| Feb 7, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| Feb 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Feb 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Feb 4, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Feb 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| Jan 31, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% |
| Jan 30, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Jan 29, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Jan 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Jan 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% |
| Jan 24, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Jan 23, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jan 22, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jan 21, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| Jan 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Jan 16, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Jan 15, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% |
| Jan 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Jan 13, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Jan 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.26% |
| Jan 8, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Jan 7, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Jan 6, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Jan 3, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Jan 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.91% |
| Dec 31, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| Dec 30, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Dec 27, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Dec 26, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Dec 24, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Dec 23, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |