Invesco Balanced-Risk Commodity Strat R6 (IBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.50
+0.07 (0.94%)
Oct 8, 2025, 9:30 AM EDT
IBRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% |
| Oct 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Oct 6, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.68% |
| Oct 3, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.96% |
| Oct 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| Oct 1, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Sep 30, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
| Sep 29, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Sep 26, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| Sep 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Sep 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Sep 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Sep 22, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Sep 19, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| Sep 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% |
| Sep 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.35% |
| Sep 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Sep 15, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| Sep 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.83% |
| Sep 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Sep 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| Sep 9, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Sep 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Sep 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% |
| Sep 4, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Sep 3, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Sep 2, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Aug 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Aug 28, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Aug 27, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Aug 26, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.56% |
| Aug 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Aug 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
| Aug 21, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.86% |
| Aug 20, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Aug 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
| Aug 18, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Aug 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Aug 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Aug 13, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Aug 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Aug 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Aug 8, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Aug 7, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
| Aug 6, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Aug 5, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Aug 4, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Aug 1, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Jul 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.85% |
| Jul 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |