Invesco Balanced-Risk Commodity Strategy Fund Class R6 (IBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
+0.03 (0.40%)
At close: Feb 13, 2026
IBRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Feb 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.98% |
| Feb 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.93% |
| Feb 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| Feb 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |
| Feb 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Feb 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.60% |
| Feb 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Feb 3, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.89% |
| Feb 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.94% |
| Jan 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -6.38% |
| Jan 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| Jan 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.93% |
| Jan 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.10% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.73% |
| Jan 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Jan 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Jan 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.65% |
| Jan 16, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.68% |
| Jan 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.68% |
| Jan 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Jan 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.97% |
| Jan 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.54% |
| Jan 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.28% |
| Jan 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Jan 7, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.12% |
| Jan 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Jan 5, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.61% |
| Jan 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Dec 31, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.30% |
| Dec 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% |
| Dec 26, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Dec 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Dec 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.02% |
| Dec 22, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.33% |
| Dec 19, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Dec 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -12.45% |
| Dec 17, 2025 | 6.77 | 6.77 | 6.77 | 7.71 | 6.77 | 1.05% |
| Dec 16, 2025 | 6.70 | 6.70 | 6.70 | 7.63 | 6.70 | -1.17% |
| Dec 15, 2025 | 6.78 | 6.78 | 6.78 | 7.72 | 6.78 | -0.13% |
| Dec 12, 2025 | 6.79 | 6.79 | 6.79 | 7.73 | 6.79 | -1.15% |
| Dec 11, 2025 | 6.87 | 6.87 | 6.87 | 7.82 | 6.87 | 0.77% |
| Dec 10, 2025 | 6.82 | 6.82 | 6.82 | 7.76 | 6.82 | 0.39% |
| Dec 9, 2025 | 6.79 | 6.79 | 6.79 | 7.73 | 6.79 | -0.39% |
| Dec 8, 2025 | 6.82 | 6.82 | 6.82 | 7.76 | 6.82 | -1.15% |
| Dec 5, 2025 | 6.90 | 6.90 | 6.90 | 7.85 | 6.90 | 0.64% |
| Dec 4, 2025 | 6.85 | 6.85 | 6.85 | 7.80 | 6.85 | - |
| Dec 3, 2025 | 6.85 | 6.85 | 6.85 | 7.80 | 6.85 | 0.26% |