Invesco Balanced-Risk Commodity Strategy Fund Class R6 (IBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
+0.09 (1.02%)
At close: Apr 2, 2026
IBRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| Apr 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Mar 31, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Mar 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Mar 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% |
| Mar 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.82% |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.92% |
| Mar 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.88% |
| Mar 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -3.96% |
| Mar 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Mar 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.68% |
| Mar 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Mar 17, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| Mar 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.59% |
| Mar 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Mar 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.32% |
| Mar 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.77% |
| Mar 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% |
| Mar 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Mar 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.40% |
| Mar 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.96% |
| Mar 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Mar 3, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.99% |
| Mar 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.15% |
| Feb 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% |
| Feb 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Feb 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.16% |
| Feb 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| Feb 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.05% |
| Feb 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Feb 19, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% |
| Feb 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.45% |
| Feb 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.61% |
| Feb 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Feb 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.98% |
| Feb 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.93% |
| Feb 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| Feb 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |
| Feb 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Feb 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.60% |
| Feb 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Feb 3, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.89% |
| Feb 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.94% |
| Jan 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -6.38% |
| Jan 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| Jan 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.93% |
| Jan 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.10% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.73% |
| Jan 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |