Invesco Balanced-Risk Commodity Strategy Fund Class R6 (IBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
-0.05 (-0.53%)
At close: May 19, 2026
IBRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
| May 15, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| May 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.56% |
| May 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| May 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| May 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% |
| May 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| May 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| May 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.61% |
| May 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| May 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| May 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Apr 30, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Apr 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% |
| Apr 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Apr 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Apr 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Apr 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Apr 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.69% |
| Apr 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| Apr 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Apr 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.13% |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Apr 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Apr 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.56% |
| Apr 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| Apr 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Apr 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| Apr 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.01% |
| Apr 7, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Apr 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Apr 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| Apr 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Mar 31, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Mar 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Mar 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% |
| Mar 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.82% |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.92% |
| Mar 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.88% |
| Mar 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -3.96% |
| Mar 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Mar 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.68% |
| Mar 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Mar 17, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| Mar 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.59% |
| Mar 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Mar 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.32% |
| Mar 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.77% |
| Mar 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% |
| Mar 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |