Skip to main content
logo
Invesco Balanced-Risk Commodity Strat R6 (IBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
+0.02 (0.21%)
At close: Aug 26, 2026

IBRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20269.399.399.399.399.390.21%
Aug 25, 20269.379.379.379.379.37-0.43%
Aug 24, 20269.419.419.419.419.41-0.84%
Aug 21, 20269.499.499.499.499.490.96%
Aug 20, 20269.409.409.409.409.400.75%
Aug 19, 20269.339.339.339.339.331.30%
Aug 18, 20269.219.219.219.219.21-0.32%
Aug 17, 20269.249.249.249.249.241.54%
Aug 14, 20269.109.109.109.109.100.55%
Aug 13, 20269.059.059.059.059.05-0.88%
Aug 12, 20269.139.139.139.139.130.55%
Aug 11, 20269.089.089.089.089.080.33%
Aug 10, 20269.059.059.059.059.052.14%
Aug 7, 20268.868.868.868.868.861.49%
Aug 6, 20268.738.738.738.738.730.46%
Aug 5, 20268.698.698.698.698.691.16%
Aug 4, 20268.598.598.598.598.59-0.46%
Aug 3, 20268.638.638.638.638.63-1.03%
Jul 31, 20268.728.728.728.728.72-0.23%
Jul 30, 20268.748.748.748.748.74-0.11%
Jul 29, 20268.758.758.758.758.751.16%
Jul 28, 20268.658.658.658.658.65-0.80%
Jul 27, 20268.728.728.728.728.72-1.25%
Jul 24, 20268.838.838.838.838.83-0.67%
Jul 23, 20268.898.898.898.898.890.23%
Jul 22, 20268.878.878.878.878.871.03%
Jul 21, 20268.788.788.788.788.781.04%
Jul 20, 20268.698.698.698.698.690.58%
Jul 17, 20268.648.648.648.648.640.82%
Jul 16, 20268.578.578.578.578.57-0.46%
Jul 15, 20268.618.618.618.618.61-0.12%
Jul 14, 20268.628.628.628.628.620.94%
Jul 13, 20268.548.548.548.548.541.43%
Jul 10, 20268.428.428.428.428.42-0.71%
Jul 9, 20268.488.488.488.488.480.71%
Jul 8, 20268.428.428.428.428.421.08%
Jul 7, 20268.338.338.338.338.33-0.12%
Jul 6, 20268.348.348.348.348.342.58%
Jul 2, 20268.138.138.138.138.13-
Jul 1, 20268.138.138.138.138.130.37%
Jun 30, 20268.108.108.108.108.100.50%
Jun 29, 20268.068.068.068.068.06-0.12%
Jun 26, 20268.078.078.078.078.07-0.49%
Jun 25, 20268.118.118.118.118.111.63%
Jun 24, 20267.987.987.987.987.98-2.56%
Jun 23, 20268.198.198.198.198.19-1.33%
Jun 22, 20268.308.308.308.308.30-0.84%
Jun 18, 20268.378.378.378.378.37-1.65%
Jun 17, 20268.518.518.518.518.510.47%
Jun 16, 20268.478.478.478.478.47-0.59%