Invesco Balanced-Risk Commodity Strat R6 (IBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
-0.01 (-0.10%)
At close: Oct 15, 2026
IBRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Oct 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Oct 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Oct 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Oct 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Oct 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Oct 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Oct 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Oct 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Oct 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Oct 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Sep 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Sep 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Sep 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
| Sep 25, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Sep 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Sep 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Sep 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Sep 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Sep 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Sep 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Sep 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Sep 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.24% |
| Sep 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Sep 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.42% |
| Sep 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Sep 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| Sep 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
| Sep 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Sep 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Sep 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Sep 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% |
| Aug 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Aug 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Aug 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Aug 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Aug 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Aug 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.84% |
| Aug 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| Aug 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% |
| Aug 19, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.30% |
| Aug 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Aug 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.54% |
| Aug 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Aug 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Aug 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Aug 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Aug 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.14% |
| Aug 7, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.49% |
| Aug 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |