Invesco Balanced-Risk Commodity Strat R6 (IBRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
+0.09 (1.08%)
At close: Jul 8, 2026
IBRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Jul 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Jul 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.58% |
| Jul 2, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Jul 1, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Jun 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| Jun 29, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Jun 26, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
| Jun 25, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.63% |
| Jun 24, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.56% |
| Jun 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.33% |
| Jun 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Jun 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.65% |
| Jun 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Jun 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| Jun 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Jun 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Jun 11, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Jun 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Jun 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.70% |
| Jun 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Jun 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.33% |
| Jun 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.42% |
| Jun 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Jun 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Jun 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
| May 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| May 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
| May 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.86% |
| May 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.30% |
| May 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| May 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.75% |
| May 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.38% |
| May 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| May 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
| May 15, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| May 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.56% |
| May 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| May 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| May 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% |
| May 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| May 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| May 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.61% |
| May 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| May 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| May 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Apr 30, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Apr 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% |
| Apr 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Apr 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |