Skip to main content
logo
Voya Inflation Protected Bond Plus Portfolio Class S (IBRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
0.00 (0.00%)
Apr 17, 2026, 4:00 PM EST

IBRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 20268.818.818.818.818.81-
May 20, 20268.818.818.818.818.81-
May 19, 20268.818.818.818.818.81-
May 18, 20268.818.818.818.818.81-
May 13, 20268.818.818.818.818.81-
May 12, 20268.818.818.818.818.81-
May 11, 20268.818.818.818.818.81-
May 7, 20268.818.818.818.818.81-
May 6, 20268.818.818.818.818.81-
May 5, 20268.818.818.818.818.81-
May 4, 20268.818.818.818.818.81-
Apr 30, 20268.818.818.818.818.81-
Apr 29, 20268.818.818.818.818.81-
Apr 28, 20268.818.818.818.818.81-
Apr 27, 20268.818.818.818.818.81-
Apr 23, 20268.818.818.818.818.81-
Apr 22, 20268.818.818.818.818.81-
Apr 21, 20268.818.818.818.818.81-
Apr 20, 20268.818.818.818.818.81-
Apr 17, 20268.818.818.818.818.81-
Apr 16, 20268.818.818.818.818.81-
Apr 15, 20268.818.818.818.818.81-
Apr 14, 20268.818.818.818.818.81-
Apr 13, 20268.818.818.818.818.81-
Apr 9, 20268.818.818.818.818.81-
Apr 8, 20268.818.818.818.818.81-
Apr 7, 20268.818.818.818.818.81-
Apr 6, 20268.818.818.818.818.81-
Apr 2, 20268.818.818.818.818.81-
Apr 1, 20268.818.818.818.818.81-
Mar 31, 20268.818.818.818.818.81-
Mar 30, 20268.818.818.818.818.81-
Mar 27, 20268.818.818.818.818.81-
Mar 26, 20268.818.818.818.818.81-
Mar 25, 20268.818.818.818.818.81-
Mar 24, 20268.818.818.818.818.81-4.34%
Mar 23, 20269.219.219.219.219.21-
Mar 20, 20269.219.219.219.219.21-0.54%
Mar 19, 20269.269.269.269.269.26-
Mar 18, 20269.269.269.269.269.26-0.22%
Mar 17, 20269.289.289.289.289.280.43%
Mar 16, 20269.249.249.249.249.240.22%
Mar 13, 20269.229.229.229.229.22-0.22%
Mar 12, 20269.249.249.249.249.24-0.11%
Mar 11, 20269.259.259.259.259.25-0.11%
Mar 10, 20269.269.269.269.269.26-0.32%
Mar 9, 20269.299.299.299.299.29-
Mar 6, 20269.299.299.299.299.290.32%
Mar 5, 20269.269.269.269.269.26-
Mar 4, 20269.269.269.269.269.26-0.22%