Skip to main content
logo
Voya Inflation Protected Bond Plus S (IBRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
0.00 (0.00%)
Apr 17, 2026, 9:30 AM EST

IBRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 20268.818.818.818.818.81-
Jul 2, 20268.818.818.818.818.81-
Jul 1, 20268.818.818.818.818.81-
Jun 30, 20268.818.818.818.818.81-
Jun 29, 20268.818.818.818.818.81-
Jun 25, 20268.818.818.818.818.81-
Jun 24, 20268.818.818.818.818.81-
Jun 23, 20268.818.818.818.818.81-
Jun 18, 20268.818.818.818.818.81-
Jun 17, 20268.818.818.818.818.81-
Jun 16, 20268.818.818.818.818.81-
Jun 15, 20268.818.818.818.818.81-
Jun 11, 20268.818.818.818.818.81-
Jun 10, 20268.818.818.818.818.81-
Jun 9, 20268.818.818.818.818.81-
Jun 8, 20268.818.818.818.818.81-
Jun 4, 20268.818.818.818.818.81-
Jun 3, 20268.818.818.818.818.81-
Jun 2, 20268.818.818.818.818.81-
Jun 1, 20268.818.818.818.818.81-
May 28, 20268.818.818.818.818.81-
May 27, 20268.818.818.818.818.81-
May 26, 20268.818.818.818.818.81-
May 21, 20268.818.818.818.818.81-
May 20, 20268.818.818.818.818.81-
May 19, 20268.818.818.818.818.81-
May 18, 20268.818.818.818.818.81-
May 13, 20268.818.818.818.818.81-
May 12, 20268.818.818.818.818.81-
May 11, 20268.818.818.818.818.81-
May 7, 20268.818.818.818.818.81-
May 6, 20268.818.818.818.818.81-
May 5, 20268.818.818.818.818.81-
May 4, 20268.818.818.818.818.81-
Apr 30, 20268.818.818.818.818.81-
Apr 29, 20268.818.818.818.818.81-
Apr 28, 20268.818.818.818.818.81-
Apr 27, 20268.818.818.818.818.81-
Apr 23, 20268.818.818.818.818.81-
Apr 22, 20268.818.818.818.818.81-
Apr 21, 20268.818.818.818.818.81-
Apr 20, 20268.818.818.818.818.81-
Apr 17, 20268.818.818.818.818.81-
Apr 16, 20268.818.818.818.818.81-
Apr 15, 20268.818.818.818.818.81-
Apr 14, 20268.818.818.818.818.81-
Apr 13, 20268.818.818.818.818.81-
Apr 9, 20268.818.818.818.818.81-
Apr 8, 20268.818.818.818.818.81-
Apr 7, 20268.818.818.818.818.81-