VY® Baron Growth Portfolio Class A (IBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.03
+0.15 (2.18%)
At close: Mar 31, 2026
IBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.18% |
| Mar 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Mar 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.55% |
| Mar 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Mar 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Mar 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.12% |
| Mar 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.42% |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| Mar 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -40.22% |
| Mar 18, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 7.14 | -1.24% |
| Mar 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 7.23 | 0.84% |
| Mar 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 7.17 | 0.50% |
| Mar 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 7.13 | 0.17% |
| Mar 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 7.12 | -2.54% |
| Mar 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 7.30 | -0.16% |
| Mar 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 7.32 | -1.45% |
| Mar 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 7.42 | -1.12% |
| Mar 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 7.51 | -1.26% |
| Mar 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 7.60 | -0.16% |
| Mar 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 7.62 | 0.55% |
| Mar 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 7.57 | 0.24% |
| Mar 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 7.56 | 1.53% |
| Feb 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 7.44 | 0.98% |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 7.37 | 2.84% |
| Feb 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 7.17 | -0.17% |
| Feb 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 7.18 | 1.87% |
| Feb 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 7.05 | -2.49% |
| Feb 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 7.23 | -0.33% |
| Feb 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 7.25 | 0.17% |
| Feb 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 7.24 | 2.29% |
| Feb 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 7.08 | -0.17% |
| Feb 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 7.09 | -0.25% |
| Feb 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 7.11 | -2.06% |
| Feb 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 7.26 | -1.54% |
| Feb 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 7.37 | -0.40% |
| Feb 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 7.40 | -0.72% |
| Feb 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 7.45 | 1.55% |
| Feb 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 7.34 | -1.84% |
| Feb 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 7.48 | 1.13% |
| Feb 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 7.39 | -4.56% |
| Feb 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 7.75 | -0.31% |
| Jan 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 7.77 | -0.69% |
| Jan 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 7.83 | -2.17% |
| Jan 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 8.00 | -0.15% |
| Jan 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 8.01 | -1.40% |
| Jan 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 8.12 | 0.52% |
| Jan 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 8.08 | -1.03% |
| Jan 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 8.17 | 0.52% |
| Jan 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 8.12 | 1.27% |
| Jan 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 8.02 | -2.12% |