VY® Baron Growth Portfolio Class A (IBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
-0.09 (-0.46%)
Jul 30, 2025, 4:00 PM EDT
IBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.19% |
| Jul 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Jul 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Jul 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Jul 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Jul 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| Jul 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Jul 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.03% |
| Jul 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Jul 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Jul 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.00% |
| Jul 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.22% |
| Jul 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Jul 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Jul 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Jul 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.56% |
| Jul 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Jul 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Jul 1, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Jun 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Jun 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.68% |
| Jun 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.77% |
| Jun 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.36% |
| Jun 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.95% |
| Jun 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
| Jun 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.94% |
| Jun 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Jun 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Jun 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Jun 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Jun 9, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jun 5, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jun 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.63% |
| Jun 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.68% |
| Jun 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| May 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| May 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
| May 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.53% |
| May 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| May 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.43% |
| May 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
| May 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| May 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| May 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.26% |
| May 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% |
| May 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.57% |
| May 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| May 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.49% |
| May 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.91% |
| May 7, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |