IBSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Feb 12, 2026	11.86	11.86	11.86	11.86	11.86	-2.06%
Feb 11, 2026	12.11	12.11	12.11	12.11	12.11	-1.54%
Feb 10, 2026	12.30	12.30	12.30	12.30	12.30	-0.40%
Feb 9, 2026	12.35	12.35	12.35	12.35	12.35	-0.72%
Feb 6, 2026	12.44	12.44	12.44	12.44	12.44	1.55%
Feb 5, 2026	12.25	12.25	12.25	12.25	12.25	-1.84%
Feb 4, 2026	12.48	12.48	12.48	12.48	12.48	-3.78%
Feb 3, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
Feb 2, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
Jan 30, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Jan 29, 2026	13.06	13.06	13.06	13.06	13.06	-2.17%
Jan 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jan 27, 2026	13.37	13.37	13.37	13.37	13.37	-1.40%
Jan 26, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jan 23, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Jan 20, 2026	13.39	13.39	13.39	13.39	13.39	-2.12%
Jan 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Jan 14, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Jan 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jan 9, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 8, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jan 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Jan 6, 2026	13.79	13.79	13.79	13.79	13.79	1.70%
Jan 5, 2026	13.56	13.56	13.56	13.56	13.56	1.42%
Jan 2, 2026	13.37	13.37	13.37	13.37	13.37	-1.40%
Dec 31, 2025	13.56	13.56	13.56	13.56	13.56	-1.02%
Dec 30, 2025	13.70	13.70	13.70	13.70	13.70	-0.44%
Dec 29, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
Dec 26, 2025	13.78	13.78	13.78	13.78	13.78	-
Dec 24, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Dec 23, 2025	13.79	13.79	13.79	13.79	13.79	-0.72%
Dec 22, 2025	13.89	13.89	13.89	13.89	13.89	1.02%
Dec 19, 2025	13.75	13.75	13.75	13.75	13.75	1.03%
Dec 18, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Dec 17, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Dec 16, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Dec 15, 2025	13.56	13.56	13.56	13.56	13.56	-0.59%
Dec 12, 2025	13.64	13.64	13.64	13.64	13.64	0.29%
Dec 11, 2025	13.60	13.60	13.60	13.60	13.60	1.72%
Dec 10, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
Dec 9, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Dec 8, 2025	13.23	13.23	13.23	13.23	13.23	-1.12%
Dec 5, 2025	13.38	13.38	13.38	13.38	13.38	-
Dec 4, 2025	13.38	13.38	13.38	13.38	13.38	-0.96%
Dec 3, 2025	13.51	13.51	13.51	13.51	13.51	0.97%