VY® Baron Growth Portfolio Class A (IBSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.89
+0.43 (2.33%)
Apr 25, 2025, 4:00 PM EDT
IBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.33% |
| Apr 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.54% |
| Apr 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
| Apr 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.56% |
| Apr 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.77% |
| Apr 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Apr 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.31% |
| Apr 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Apr 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 7.74% |
| Apr 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -4.02% |
| Apr 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -3.08% |
| Apr 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 8.27% |
| Apr 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.75% |
| Apr 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -7.36% |
| Apr 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -4.30% |
| Apr 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
| Apr 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Mar 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
| Mar 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.62% |
| Mar 27, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Mar 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Mar 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Mar 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.74% |
| Mar 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.25% |
| Mar 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Mar 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.93% |
| Mar 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 4.16% |
| Mar 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.17% |
| Mar 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64% |
| Mar 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.89% |
| Mar 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.22% |
| Mar 7, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.69% |
| Mar 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.18% |
| Mar 5, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.03% |
| Mar 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.48% |
| Mar 3, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.08% |
| Feb 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.04% |
| Feb 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Feb 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Feb 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Feb 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Feb 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.35% |
| Feb 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Feb 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Feb 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.42% |
| Feb 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Feb 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Feb 12, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.03% |
| Feb 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.02% |
| Feb 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |