VY® Baron Growth Portfolio Class A (IBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.82
-0.04 (-0.58%)
At close: May 19, 2026
IBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| May 18, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.24% |
| May 15, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| May 14, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| May 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.32% |
| May 12, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.44% |
| May 11, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.16% |
| May 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.81% |
| May 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.57% |
| May 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| May 5, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| May 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.27% |
| May 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Apr 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Apr 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.53% |
| Apr 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Apr 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% |
| Apr 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Apr 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.76% |
| Apr 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Apr 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Apr 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Apr 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Apr 16, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Apr 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.67% |
| Apr 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Apr 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% |
| Apr 9, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.25% |
| Apr 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.99% |
| Apr 7, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
| Apr 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Apr 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| Apr 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Mar 31, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.18% |
| Mar 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Mar 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.55% |
| Mar 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Mar 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Mar 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.12% |
| Mar 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.42% |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| Mar 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -40.22% |
| Mar 18, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 7.14 | -1.24% |
| Mar 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 7.23 | 0.84% |
| Mar 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 7.17 | 0.50% |
| Mar 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 7.13 | 0.17% |
| Mar 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 7.12 | -2.54% |
| Mar 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 7.30 | -0.16% |
| Mar 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 7.32 | -1.45% |
| Mar 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 7.42 | -1.12% |