VY® Baron Growth Portfolio Class S (IBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
+0.20 (2.11%)
At close: Mar 31, 2026
IBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.11% |
| Mar 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Mar 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.58% |
| Mar 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Mar 25, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Mar 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Mar 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.34% |
| Mar 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Mar 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -32.88% |
| Mar 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 9.80 | -1.35% |
| Mar 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 9.93 | 0.96% |
| Mar 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 9.84 | 0.41% |
| Mar 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 9.80 | 0.21% |
| Mar 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 9.78 | -2.55% |
| Mar 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 10.03 | -0.13% |
| Mar 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 10.05 | -1.45% |
| Mar 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 10.19 | -1.11% |
| Mar 6, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 10.31 | -1.29% |
| Mar 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 10.44 | -0.19% |
| Mar 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 10.46 | 0.58% |
| Mar 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 10.40 | 0.26% |
| Mar 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 10.38 | 1.51% |
| Feb 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 10.22 | 1.00% |
| Feb 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.12 | 2.80% |
| Feb 25, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 9.85 | -0.14% |
| Feb 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 9.86 | 1.88% |
| Feb 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 9.68 | -2.51% |
| Feb 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 9.93 | -0.34% |
| Feb 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 9.96 | 0.20% |
| Feb 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 9.94 | 2.28% |
| Feb 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 9.72 | -0.21% |
| Feb 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 9.74 | -0.21% |
| Feb 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 9.76 | -2.09% |
| Feb 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 9.97 | -1.53% |
| Feb 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 10.12 | -0.40% |
| Feb 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 10.16 | -0.72% |
| Feb 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 10.24 | 1.60% |
| Feb 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 10.07 | -1.90% |
| Feb 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 10.27 | 1.13% |
| Feb 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 10.15 | -4.61% |
| Feb 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 10.65 | -0.25% |
| Jan 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 10.67 | -0.69% |
| Jan 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 10.75 | -2.20% |
| Jan 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 10.99 | -0.12% |
| Jan 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 11.00 | -1.39% |
| Jan 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 11.16 | 0.48% |
| Jan 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 11.10 | -0.96% |
| Jan 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 11.21 | 0.48% |
| Jan 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 11.16 | 1.28% |
| Jan 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 11.02 | -2.09% |