IBSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Feb 12, 2026	14.51	14.51	14.51	14.51	14.51	-2.09%
Feb 11, 2026	14.82	14.82	14.82	14.82	14.82	-1.53%
Feb 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.40%
Feb 9, 2026	15.11	15.11	15.11	15.11	15.11	-0.72%
Feb 6, 2026	15.22	15.22	15.22	15.22	15.22	1.60%
Feb 5, 2026	14.98	14.98	14.98	14.98	14.98	-1.90%
Feb 4, 2026	15.27	15.27	15.27	15.27	15.27	-3.78%
Feb 3, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Feb 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Jan 30, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Jan 29, 2026	15.98	15.98	15.98	15.98	15.98	-2.20%
Jan 28, 2026	16.34	16.34	16.34	16.34	16.34	-0.12%
Jan 27, 2026	16.36	16.36	16.36	16.36	16.36	-1.39%
Jan 26, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Jan 23, 2026	16.51	16.51	16.51	16.51	16.51	-0.96%
Jan 22, 2026	16.67	16.67	16.67	16.67	16.67	0.48%
Jan 21, 2026	16.59	16.59	16.59	16.59	16.59	1.28%
Jan 20, 2026	16.38	16.38	16.38	16.38	16.38	-2.09%
Jan 16, 2026	16.73	16.73	16.73	16.73	16.73	-0.71%
Jan 15, 2026	16.85	16.85	16.85	16.85	16.85	-0.12%
Jan 14, 2026	16.87	16.87	16.87	16.87	16.87	0.42%
Jan 13, 2026	16.80	16.80	16.80	16.80	16.80	-0.47%
Jan 12, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Jan 9, 2026	16.90	16.90	16.90	16.90	16.90	0.18%
Jan 8, 2026	16.87	16.87	16.87	16.87	16.87	0.60%
Jan 7, 2026	16.77	16.77	16.77	16.77	16.77	-0.59%
Jan 6, 2026	16.87	16.87	16.87	16.87	16.87	1.75%
Jan 5, 2026	16.58	16.58	16.58	16.58	16.58	1.34%
Jan 2, 2026	16.36	16.36	16.36	16.36	16.36	-1.33%
Dec 31, 2025	16.58	16.58	16.58	16.58	16.58	-1.07%
Dec 30, 2025	16.76	16.76	16.76	16.76	16.76	-0.42%
Dec 29, 2025	16.83	16.83	16.83	16.83	16.83	-0.18%
Dec 26, 2025	16.86	16.86	16.86	16.86	16.86	-
Dec 24, 2025	16.86	16.86	16.86	16.86	16.86	-
Dec 23, 2025	16.86	16.86	16.86	16.86	16.86	-0.77%
Dec 22, 2025	16.99	16.99	16.99	16.99	16.99	1.07%
Dec 19, 2025	16.81	16.81	16.81	16.81	16.81	0.96%
Dec 18, 2025	16.65	16.65	16.65	16.65	16.65	0.36%
Dec 17, 2025	16.59	16.59	16.59	16.59	16.59	0.24%
Dec 16, 2025	16.55	16.55	16.55	16.55	16.55	-0.18%
Dec 15, 2025	16.58	16.58	16.58	16.58	16.58	-0.66%
Dec 12, 2025	16.69	16.69	16.69	16.69	16.69	0.36%
Dec 11, 2025	16.63	16.63	16.63	16.63	16.63	1.71%
Dec 10, 2025	16.35	16.35	16.35	16.35	16.35	0.74%
Dec 9, 2025	16.23	16.23	16.23	16.23	16.23	0.37%
Dec 8, 2025	16.17	16.17	16.17	16.17	16.17	-1.22%
Dec 5, 2025	16.37	16.37	16.37	16.37	16.37	-
Dec 4, 2025	16.37	16.37	16.37	16.37	16.37	-0.91%
Dec 3, 2025	16.52	16.52	16.52	16.52	16.52	0.98%