VY® Baron Growth Portfolio Class S (IBSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.00
+0.20 (0.92%)
May 8, 2025, 4:00 PM EDT
IBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% |
| May 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.02% |
| May 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.55% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.45% |
| May 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.52% |
| May 1, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Apr 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.07% |
| Apr 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.08% |
| Apr 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -3.85% |
| Apr 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.31% |
| Apr 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.55% |
| Apr 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.95% |
| Apr 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.53% |
| Apr 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.74% |
| Apr 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Apr 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.36% |
| Apr 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Apr 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 7.72% |
| Apr 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -4.02% |
| Apr 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -3.05% |
| Apr 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 8.29% |
| Apr 8, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.80% |
| Apr 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -7.31% |
| Apr 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -4.34% |
| Apr 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Apr 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Mar 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
| Mar 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.62% |
| Mar 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Mar 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Mar 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Mar 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.76% |
| Mar 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.25% |
| Mar 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Mar 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.93% |
| Mar 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 4.16% |
| Mar 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.14% |
| Mar 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.68% |
| Mar 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.85% |
| Mar 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.23% |
| Mar 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.70% |
| Mar 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.18% |
| Mar 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Mar 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.48% |
| Mar 3, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.09% |
| Feb 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.00% |
| Feb 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| Feb 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47% |
| Feb 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Feb 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |