VY Baron Growth S (IBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.90
+0.06 (0.61%)
At close: Jul 9, 2026
IBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.80% |
| Jul 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Jul 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Jul 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Jul 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.75% |
| Jun 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Jun 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Jun 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.27% |
| Jun 25, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| Jun 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.27% |
| Jun 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Jun 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.09% |
| Jun 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Jun 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.06% |
| Jun 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Jun 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Jun 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Jun 11, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jun 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Jun 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Jun 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.24% |
| Jun 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
| Jun 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Jun 3, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Jun 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.90% |
| Jun 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.45% |
| May 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| May 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.35% |
| May 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| May 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| May 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.04% |
| May 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| May 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.82% |
| May 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| May 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.06% |
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| May 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| May 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.28% |
| May 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.16% |
| May 8, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.86% |
| May 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.66% |
| May 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| May 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| May 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% |
| May 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Apr 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.62% |
| Apr 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Apr 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |