VY® Baron Growth Portfolio Class S (IBSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
-0.06 (-0.64%)
At close: May 19, 2026
IBSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| May 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.06% |
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| May 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| May 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.28% |
| May 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.16% |
| May 8, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.86% |
| May 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.66% |
| May 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| May 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| May 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% |
| May 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Apr 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.62% |
| Apr 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Apr 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Apr 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Apr 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.77% |
| Apr 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Apr 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Apr 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Apr 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Apr 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Apr 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.73% |
| Apr 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Apr 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Apr 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.22% |
| Apr 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.96% |
| Apr 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Apr 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Apr 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| Apr 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Mar 31, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.11% |
| Mar 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Mar 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.58% |
| Mar 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Mar 25, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Mar 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Mar 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.34% |
| Mar 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Mar 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -32.88% |
| Mar 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 9.80 | -1.35% |
| Mar 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 9.93 | 0.96% |
| Mar 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 9.84 | 0.41% |
| Mar 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 9.80 | 0.21% |
| Mar 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 9.78 | -2.55% |
| Mar 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 10.03 | -0.13% |
| Mar 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 10.05 | -1.45% |
| Mar 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 10.19 | -1.11% |