American Funds Invmt Co of Amer F2 (ICAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.53
+0.25 (0.37%)
Oct 6, 2025, 9:30 AM EDT
ICAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.37% |
| Oct 3, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.13% |
| Oct 2, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.15% |
| Oct 1, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.48% |
| Sep 30, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.35% |
| Sep 29, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.20% |
| Sep 26, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.45% |
| Sep 25, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.74% |
| Sep 24, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.43% |
| Sep 23, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.45% |
| Sep 22, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.06% |
| Sep 19, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.28% |
| Sep 18, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.37% |
| Sep 17, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.70% |
| Sep 16, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.13% |
| Sep 15, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.46% |
| Sep 12, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.30% |
| Sep 11, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.60% |
| Sep 10, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.86% |
| Sep 9, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.18% |
| Sep 8, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.41% |
| Sep 5, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.12% |
| Sep 4, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.80% |
| Sep 3, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.25% |
| Sep 2, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.60% |
| Aug 29, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.65% |
| Aug 28, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.43% |
| Aug 27, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.23% |
| Aug 26, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.52% |
| Aug 25, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.49% |
| Aug 22, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.47% |
| Aug 21, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.28% |
| Aug 20, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
| Aug 19, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.69% |
| Aug 18, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.14% |
| Aug 15, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.06% |
| Aug 14, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.20% |
| Aug 13, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.03% |
| Aug 12, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.31% |
| Aug 11, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.09% |
| Aug 8, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.44% |
| Aug 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.26% |
| Aug 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.56% |
| Aug 5, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.75% |
| Aug 4, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.60% |
| Aug 1, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.42% |
| Jul 31, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.20% |
| Jul 30, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.09% |
| Jul 29, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.79% |
| Jul 28, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.17% |