American Funds Investment Company of America® Class F-2 (ICAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.28
-0.91 (-1.42%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.42% |
| Jul 31, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.20% |
| Jul 30, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.09% |
| Jul 29, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.79% |
| Jul 28, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.17% |
| Jul 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.36% |
| Jul 24, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.28% |
| Jul 23, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.00% |
| Jul 22, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.14% |
| Jul 21, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.11% |
| Jul 18, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.08% |
| Jul 17, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.34% |
| Jul 16, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.24% |
| Jul 15, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.47% |
| Jul 14, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.27% |
| Jul 11, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.30% |
| Jul 10, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.39% |
| Jul 9, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.85% |
| Jul 8, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.08% |
| Jul 7, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.50% |
| Jul 3, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.97% |
| Jul 2, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.45% |
| Jul 1, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.38% |
| Jun 30, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.46% |
| Jun 27, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.66% |
| Jun 26, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.07% |
| Jun 25, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.03% |
| Jun 24, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.47% |
| Jun 23, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.81% |
| Jun 20, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.36% |
| Jun 18, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 17, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.77% |
| Jun 16, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.76% |
| Jun 13, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.13% |
| Jun 12, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.21% |
| Jun 11, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.97% |
| Jun 10, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 60.82 | 0.24% |
| Jun 9, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 60.67 | 0.10% |
| Jun 6, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 60.61 | 0.72% |
| Jun 5, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.17 | 0.05% |
| Jun 4, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.15 | 0.43% |
| Jun 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 59.89 | 0.56% |
| Jun 2, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 59.55 | 0.67% |
| May 30, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.16 | 0.10% |
| May 29, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.10 | 0.30% |
| May 28, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 58.92 | -0.42% |
| May 27, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.17 | 1.99% |
| May 23, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.01 | -0.44% |
| May 22, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.27 | 0.05% |
| May 21, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.24 | -1.44% |