American Funds Investment Company of America® Class F-2 (ICAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.38
-0.09 (-0.14%)
At close: Feb 27, 2026
ICAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.58% |
| Feb 25, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.82% |
| Feb 24, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.62% |
| Feb 23, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.94% |
| Feb 20, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.79% |
| Feb 19, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.06% |
| Feb 18, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.48% |
| Feb 17, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.21% |
| Feb 13, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.08% |
| Feb 12, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.18% |
| Feb 11, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.17% |
| Feb 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.36% |
| Feb 9, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.54% |
| Feb 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 2.08% |
| Feb 5, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.29% |
| Feb 4, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.32% |
| Feb 3, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.13% |
| Feb 2, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.33% |
| Jan 30, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.59% |
| Jan 29, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.16% |
| Jan 28, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.25% |
| Jan 27, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.53% |
| Jan 26, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.47% |
| Jan 23, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.17% |
| Jan 22, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.32% |
| Jan 21, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.10% |
| Jan 20, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -2.24% |
| Jan 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.25% |
| Jan 15, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.20% |
| Jan 14, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.76% |
| Jan 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.26% |
| Jan 12, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.25% |
| Jan 9, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.91% |
| Jan 8, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.20% |
| Jan 7, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.11% |
| Jan 6, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.85% |
| Jan 5, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.40% |
| Jan 2, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.54% |
| Dec 31, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.67% |
| Dec 30, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.02% |
| Dec 29, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.24% |
| Dec 26, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.05% |
| Dec 24, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.27% |
| Dec 23, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.53% |
| Dec 22, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.76% |
| Dec 19, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.99% |
| Dec 18, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.89% |
| Dec 17, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.21% |
| Dec 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -8.64% |
| Dec 15, 2025 | 61.97 | 61.97 | 61.97 | 67.60 | 61.97 | -0.28% |