American Funds Invmt Co of Amer F2 (ICAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.16
+0.61 (0.99%)
At close: Dec 19, 2025
ICAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.99% |
| Dec 18, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.89% |
| Dec 17, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.21% |
| Dec 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -8.64% |
| Dec 15, 2025 | 61.97 | 61.97 | 61.97 | 67.60 | 61.97 | -0.28% |
| Dec 12, 2025 | 62.14 | 62.14 | 62.14 | 67.79 | 62.14 | -1.53% |
| Dec 11, 2025 | 63.10 | 63.10 | 63.10 | 68.84 | 63.10 | 0.17% |
| Dec 10, 2025 | 62.99 | 62.99 | 62.99 | 68.72 | 62.99 | 0.70% |
| Dec 9, 2025 | 62.55 | 62.55 | 62.55 | 68.24 | 62.55 | -0.13% |
| Dec 8, 2025 | 62.64 | 62.64 | 62.64 | 68.33 | 62.63 | -0.19% |
| Dec 5, 2025 | 62.75 | 62.75 | 62.75 | 68.46 | 62.75 | 0.19% |
| Dec 4, 2025 | 62.64 | 62.64 | 62.64 | 68.33 | 62.63 | 0.03% |
| Dec 3, 2025 | 62.62 | 62.62 | 62.62 | 68.31 | 62.62 | 0.31% |
| Dec 2, 2025 | 62.42 | 62.42 | 62.42 | 68.10 | 62.42 | 0.15% |
| Dec 1, 2025 | 62.33 | 62.33 | 62.33 | 68.00 | 62.33 | -1.02% |
| Nov 28, 2025 | 62.97 | 62.97 | 62.97 | 68.70 | 62.97 | 0.56% |
| Nov 26, 2025 | 62.63 | 62.63 | 62.63 | 68.32 | 62.63 | 0.84% |
| Nov 25, 2025 | 62.10 | 62.10 | 62.10 | 67.75 | 62.10 | 1.23% |
| Nov 24, 2025 | 61.35 | 61.35 | 61.35 | 66.93 | 61.35 | 1.58% |
| Nov 21, 2025 | 60.40 | 60.40 | 60.40 | 65.89 | 60.40 | 0.73% |
| Nov 20, 2025 | 59.96 | 59.96 | 59.96 | 65.41 | 59.96 | -1.57% |
| Nov 19, 2025 | 60.91 | 60.91 | 60.91 | 66.45 | 60.91 | 0.50% |
| Nov 18, 2025 | 60.61 | 60.61 | 60.61 | 66.12 | 60.61 | -0.78% |
| Nov 17, 2025 | 61.09 | 61.09 | 61.09 | 66.64 | 61.09 | -0.72% |
| Nov 14, 2025 | 61.53 | 61.53 | 61.53 | 67.12 | 61.53 | - |
| Nov 13, 2025 | 61.53 | 61.53 | 61.53 | 67.12 | 61.53 | -1.73% |
| Nov 12, 2025 | 62.61 | 62.61 | 62.61 | 68.30 | 62.61 | 0.10% |
| Nov 11, 2025 | 62.54 | 62.54 | 62.54 | 68.23 | 62.54 | 0.16% |
| Nov 10, 2025 | 62.44 | 62.44 | 62.44 | 68.12 | 62.44 | 1.64% |
| Nov 7, 2025 | 61.43 | 61.43 | 61.43 | 67.02 | 61.43 | 0.15% |
| Nov 6, 2025 | 61.34 | 61.34 | 61.34 | 66.92 | 61.34 | -0.89% |
| Nov 5, 2025 | 61.89 | 61.89 | 61.89 | 67.52 | 61.89 | 0.34% |
| Nov 4, 2025 | 61.68 | 61.68 | 61.68 | 67.29 | 61.68 | -1.23% |
| Nov 3, 2025 | 62.45 | 62.45 | 62.45 | 68.13 | 62.45 | 0.21% |
| Oct 31, 2025 | 62.32 | 62.32 | 62.32 | 67.99 | 62.32 | 0.04% |
| Oct 30, 2025 | 62.30 | 62.30 | 62.30 | 67.96 | 62.30 | -1.21% |
| Oct 29, 2025 | 63.06 | 63.06 | 63.06 | 68.79 | 63.06 | 0.07% |
| Oct 28, 2025 | 63.01 | 63.01 | 63.01 | 68.74 | 63.01 | 0.10% |
| Oct 27, 2025 | 62.95 | 62.95 | 62.95 | 68.67 | 62.95 | 1.13% |
| Oct 24, 2025 | 62.24 | 62.24 | 62.24 | 67.90 | 62.24 | 0.73% |
| Oct 23, 2025 | 61.79 | 61.79 | 61.79 | 67.41 | 61.79 | 0.58% |
| Oct 22, 2025 | 61.43 | 61.43 | 61.43 | 67.02 | 61.43 | -0.46% |
| Oct 21, 2025 | 61.72 | 61.72 | 61.72 | 67.33 | 61.72 | 0.06% |
| Oct 20, 2025 | 61.68 | 61.68 | 61.68 | 67.29 | 61.68 | 0.95% |
| Oct 17, 2025 | 61.10 | 61.10 | 61.10 | 66.66 | 61.10 | 0.15% |
| Oct 16, 2025 | 61.01 | 61.01 | 61.01 | 66.56 | 61.01 | -0.51% |
| Oct 15, 2025 | 61.32 | 61.32 | 61.32 | 66.90 | 61.32 | 0.34% |
| Oct 14, 2025 | 61.11 | 61.11 | 61.11 | 66.67 | 61.11 | -0.24% |
| Oct 13, 2025 | 61.26 | 61.26 | 61.26 | 66.83 | 61.26 | 1.60% |
| Oct 10, 2025 | 60.30 | 60.30 | 60.30 | 65.78 | 60.30 | -2.55% |