American Funds Investment Company of America® Class F-2 (ICAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.67
-0.38 (-0.59%)
At close: Jan 30, 2026
ICAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.59% |
| Jan 29, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.16% |
| Jan 28, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.25% |
| Jan 27, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.53% |
| Jan 26, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.47% |
| Jan 23, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.17% |
| Jan 22, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.32% |
| Jan 21, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.10% |
| Jan 20, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -2.24% |
| Jan 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.25% |
| Jan 15, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.20% |
| Jan 14, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.76% |
| Jan 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.26% |
| Jan 12, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.25% |
| Jan 9, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.91% |
| Jan 8, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.20% |
| Jan 7, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.11% |
| Jan 6, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.85% |
| Jan 5, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.40% |
| Jan 2, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.54% |
| Dec 31, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.67% |
| Dec 30, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.02% |
| Dec 29, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.24% |
| Dec 26, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.05% |
| Dec 24, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.27% |
| Dec 23, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.53% |
| Dec 22, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.76% |
| Dec 19, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.99% |
| Dec 18, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.89% |
| Dec 17, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.21% |
| Dec 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -8.64% |
| Dec 15, 2025 | 61.97 | 61.97 | 61.97 | 67.60 | 61.97 | -0.28% |
| Dec 12, 2025 | 62.14 | 62.14 | 62.14 | 67.79 | 62.14 | -1.53% |
| Dec 11, 2025 | 63.10 | 63.10 | 63.10 | 68.84 | 63.10 | 0.17% |
| Dec 10, 2025 | 62.99 | 62.99 | 62.99 | 68.72 | 62.99 | 0.70% |
| Dec 9, 2025 | 62.55 | 62.55 | 62.55 | 68.24 | 62.55 | -0.13% |
| Dec 8, 2025 | 62.64 | 62.64 | 62.64 | 68.33 | 62.63 | -0.19% |
| Dec 5, 2025 | 62.75 | 62.75 | 62.75 | 68.46 | 62.75 | 0.19% |
| Dec 4, 2025 | 62.64 | 62.64 | 62.64 | 68.33 | 62.63 | 0.03% |
| Dec 3, 2025 | 62.62 | 62.62 | 62.62 | 68.31 | 62.62 | 0.31% |
| Dec 2, 2025 | 62.42 | 62.42 | 62.42 | 68.10 | 62.42 | 0.15% |
| Dec 1, 2025 | 62.33 | 62.33 | 62.33 | 68.00 | 62.33 | -1.02% |
| Nov 28, 2025 | 62.97 | 62.97 | 62.97 | 68.70 | 62.97 | 0.56% |
| Nov 26, 2025 | 62.63 | 62.63 | 62.63 | 68.32 | 62.63 | 0.84% |
| Nov 25, 2025 | 62.10 | 62.10 | 62.10 | 67.75 | 62.10 | 1.23% |
| Nov 24, 2025 | 61.35 | 61.35 | 61.35 | 66.93 | 61.35 | 1.58% |
| Nov 21, 2025 | 60.40 | 60.40 | 60.40 | 65.89 | 60.40 | 0.73% |
| Nov 20, 2025 | 59.96 | 59.96 | 59.96 | 65.41 | 59.96 | -1.57% |
| Nov 19, 2025 | 60.91 | 60.91 | 60.91 | 66.45 | 60.91 | 0.50% |
| Nov 18, 2025 | 60.61 | 60.61 | 60.61 | 66.12 | 60.61 | -0.78% |