American Funds Investment Company of America® Class F-2 (ICAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.78
-0.19 (-0.30%)
Jul 11, 2025, 4:00 PM EDT
ICAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.30% |
| Jul 10, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.39% |
| Jul 9, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.85% |
| Jul 8, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.08% |
| Jul 7, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.50% |
| Jul 3, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.97% |
| Jul 2, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.45% |
| Jul 1, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.38% |
| Jun 30, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.46% |
| Jun 27, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.66% |
| Jun 26, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.07% |
| Jun 25, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.03% |
| Jun 24, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.47% |
| Jun 23, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.81% |
| Jun 20, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.36% |
| Jun 18, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 17, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.77% |
| Jun 16, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.76% |
| Jun 13, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.13% |
| Jun 12, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.21% |
| Jun 11, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.97% |
| Jun 10, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 60.82 | 0.24% |
| Jun 9, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 60.67 | 0.10% |
| Jun 6, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 60.61 | 0.72% |
| Jun 5, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.17 | 0.05% |
| Jun 4, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.15 | 0.43% |
| Jun 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 59.89 | 0.56% |
| Jun 2, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 59.55 | 0.67% |
| May 30, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.16 | 0.10% |
| May 29, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.10 | 0.30% |
| May 28, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 58.92 | -0.42% |
| May 27, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.17 | 1.99% |
| May 23, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.01 | -0.44% |
| May 22, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.27 | 0.05% |
| May 21, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.24 | -1.44% |
| May 20, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.09 | -0.25% |
| May 19, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.24 | 0.39% |
| May 16, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.01 | 0.54% |
| May 15, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 58.69 | 0.51% |
| May 14, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 58.40 | -0.02% |
| May 13, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 58.41 | 0.78% |
| May 12, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 57.95 | 3.09% |
| May 9, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.21 | -0.19% |
| May 8, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 56.32 | 0.44% |
| May 7, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.08 | 0.18% |
| May 6, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 55.98 | -0.81% |
| May 5, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.43 | -0.33% |
| May 2, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 56.62 | 1.97% |
| May 1, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 55.52 | 0.83% |
| Apr 30, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.07 | 0.25% |