American Funds Invmt Co of Amer F2 (ICAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.70
+0.38 (0.56%)
At close: Nov 28, 2025
ICAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.84% |
| Nov 25, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.23% |
| Nov 24, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.58% |
| Nov 21, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.73% |
| Nov 20, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.57% |
| Nov 19, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.50% |
| Nov 18, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.78% |
| Nov 17, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.72% |
| Nov 14, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| Nov 13, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.73% |
| Nov 12, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.10% |
| Nov 11, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.16% |
| Nov 10, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.64% |
| Nov 7, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.15% |
| Nov 6, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.89% |
| Nov 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.34% |
| Nov 4, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.23% |
| Nov 3, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.21% |
| Oct 31, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.04% |
| Oct 30, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.21% |
| Oct 29, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.07% |
| Oct 28, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.10% |
| Oct 27, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1.13% |
| Oct 24, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.73% |
| Oct 23, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.58% |
| Oct 22, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.46% |
| Oct 21, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.06% |
| Oct 20, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.95% |
| Oct 17, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.15% |
| Oct 16, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.51% |
| Oct 15, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.34% |
| Oct 14, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.24% |
| Oct 13, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.60% |
| Oct 10, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.55% |
| Oct 9, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.34% |
| Oct 8, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.53% |
| Oct 7, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.24% |
| Oct 6, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.37% |
| Oct 3, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.13% |
| Oct 2, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.15% |
| Oct 1, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.48% |
| Sep 30, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.35% |
| Sep 29, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.20% |
| Sep 26, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.45% |
| Sep 25, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.74% |
| Sep 24, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.43% |
| Sep 23, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.45% |
| Sep 22, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.06% |
| Sep 19, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.28% |
| Sep 18, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.37% |