ICAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	61.10	61.10	61.10	61.10	61.10	0.21%
Jun 11, 2025	60.97	60.97	60.97	60.97	60.97	-0.97%
Jun 10, 2025	61.57	61.57	61.57	61.57	60.82	0.24%
Jun 9, 2025	61.42	61.42	61.42	61.42	60.67	0.10%
Jun 6, 2025	61.36	61.36	61.36	61.36	60.61	0.72%
Jun 5, 2025	60.92	60.92	60.92	60.92	60.17	0.05%
Jun 4, 2025	60.89	60.89	60.89	60.89	60.15	0.43%
Jun 3, 2025	60.63	60.63	60.63	60.63	59.89	0.56%
Jun 2, 2025	60.29	60.29	60.29	60.29	59.55	0.67%
May 30, 2025	59.89	59.89	59.89	59.89	59.16	0.10%
May 29, 2025	59.83	59.83	59.83	59.83	59.10	0.30%
May 28, 2025	59.65	59.65	59.65	59.65	58.92	-0.42%
May 27, 2025	59.90	59.90	59.90	59.90	59.17	1.99%
May 23, 2025	58.73	58.73	58.73	58.73	58.01	-0.44%
May 22, 2025	58.99	58.99	58.99	58.99	58.27	0.05%
May 21, 2025	58.96	58.96	58.96	58.96	58.24	-1.44%
May 20, 2025	59.82	59.82	59.82	59.82	59.09	-0.25%
May 19, 2025	59.97	59.97	59.97	59.97	59.24	0.39%
May 16, 2025	59.74	59.74	59.74	59.74	59.01	0.54%
May 15, 2025	59.42	59.42	59.42	59.42	58.69	0.51%
May 14, 2025	59.12	59.12	59.12	59.12	58.40	-0.02%
May 13, 2025	59.13	59.13	59.13	59.13	58.41	0.78%
May 12, 2025	58.67	58.67	58.67	58.67	57.95	3.09%
May 9, 2025	56.91	56.91	56.91	56.91	56.21	-0.19%
May 8, 2025	57.02	57.02	57.02	57.02	56.32	0.44%
May 7, 2025	56.77	56.77	56.77	56.77	56.08	0.18%
May 6, 2025	56.67	56.67	56.67	56.67	55.98	-0.81%
May 5, 2025	57.13	57.13	57.13	57.13	56.43	-0.33%
May 2, 2025	57.32	57.32	57.32	57.32	56.62	1.97%
May 1, 2025	56.21	56.21	56.21	56.21	55.52	0.83%
Apr 30, 2025	55.75	55.75	55.75	55.75	55.07	0.25%
Apr 29, 2025	55.61	55.61	55.61	55.61	54.93	0.40%
Apr 28, 2025	55.39	55.39	55.39	55.39	54.71	0.20%
Apr 25, 2025	55.28	55.28	55.28	55.28	54.60	0.67%
Apr 24, 2025	54.91	54.91	54.91	54.91	54.24	2.29%
Apr 23, 2025	53.68	53.68	53.68	53.68	53.02	1.69%
Apr 22, 2025	52.79	52.79	52.79	52.79	52.14	2.19%
Apr 21, 2025	51.66	51.66	51.66	51.66	51.03	-2.18%
Apr 17, 2025	52.81	52.81	52.81	52.81	52.16	-0.38%
Apr 16, 2025	53.01	53.01	53.01	53.01	52.36	-1.76%
Apr 15, 2025	53.96	53.96	53.96	53.96	53.30	-0.17%
Apr 14, 2025	54.05	54.05	54.05	54.05	53.39	0.58%
Apr 11, 2025	53.74	53.74	53.74	53.74	53.08	1.65%
Apr 10, 2025	52.87	52.87	52.87	52.87	52.22	-3.19%
Apr 9, 2025	54.61	54.61	54.61	54.61	53.94	8.74%
Apr 8, 2025	50.22	50.22	50.22	50.22	49.61	-0.83%
Apr 7, 2025	50.64	50.64	50.64	50.64	50.02	-0.78%
Apr 4, 2025	51.04	51.04	51.04	51.04	50.42	-4.99%
Apr 3, 2025	53.72	53.72	53.72	53.72	53.06	-4.55%
Apr 2, 2025	56.28	56.28	56.28	56.28	55.59	0.54%