American Funds Investment Company of America® Class F-2 (ICAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.91
+1.23 (2.29%)
At close: Apr 24, 2025
ICAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 2.29% |
| Apr 23, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.69% |
| Apr 22, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 2.19% |
| Apr 21, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -2.18% |
| Apr 17, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.38% |
| Apr 16, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.76% |
| Apr 15, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.17% |
| Apr 14, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.58% |
| Apr 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.65% |
| Apr 10, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -3.19% |
| Apr 9, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 8.74% |
| Apr 8, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.83% |
| Apr 7, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.78% |
| Apr 4, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -4.99% |
| Apr 3, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -4.55% |
| Apr 2, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.54% |
| Apr 1, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.41% |
| Mar 31, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.31% |
| Mar 28, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -1.98% |
| Mar 27, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.42% |
| Mar 26, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.28% |
| Mar 25, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.07% |
| Mar 24, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.50% |
| Mar 21, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.07% |
| Mar 20, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.26% |
| Mar 19, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.23% |
| Mar 18, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.18% |
| Mar 17, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.82% |
| Mar 14, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 1.84% |
| Mar 13, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.28% |
| Mar 12, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.12% |
| Mar 11, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 55.87 | -0.25% |
| Mar 10, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.01 | -2.50% |
| Mar 7, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.44 | 0.51% |
| Mar 6, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.15 | -1.82% |
| Mar 5, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.21 | 1.51% |
| Mar 4, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.34 | -1.19% |
| Mar 3, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.03 | -1.34% |
| Feb 28, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 58.82 | 1.32% |
| Feb 27, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.05 | -1.44% |
| Feb 26, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 58.90 | 0.39% |
| Feb 25, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.67 | -0.30% |
| Feb 24, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 58.85 | -0.56% |
| Feb 21, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.18 | -1.85% |
| Feb 20, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.29 | -0.58% |
| Feb 19, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.64 | 0.15% |
| Feb 18, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.55 | -0.08% |
| Feb 14, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.60 | -0.31% |
| Feb 13, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.79 | 0.46% |
| Feb 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.51 | -0.10% |