ICAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	67.91	67.91	67.91	67.91	67.91	0.10%
May 21, 2026	67.84	67.84	67.84	67.84	67.84	0.31%
May 20, 2026	67.63	67.63	67.63	67.63	67.63	1.12%
May 19, 2026	66.88	66.88	66.88	66.88	66.88	-0.89%
May 18, 2026	67.48	67.48	67.48	67.48	67.48	-0.07%
May 15, 2026	67.53	67.53	67.53	67.53	67.53	-1.46%
May 14, 2026	68.53	68.53	68.53	68.53	68.53	1.05%
May 13, 2026	67.82	67.82	67.82	67.82	67.82	0.74%
May 12, 2026	67.32	67.32	67.32	67.32	67.32	-0.06%
May 11, 2026	67.36	67.36	67.36	67.36	67.36	0.03%
May 8, 2026	67.34	67.34	67.34	67.34	67.34	0.61%
May 7, 2026	66.93	66.93	66.93	66.93	66.93	-0.70%
May 6, 2026	67.40	67.40	67.40	67.40	67.40	1.74%
May 5, 2026	66.25	66.25	66.25	66.25	66.25	0.61%
May 4, 2026	65.85	65.85	65.85	65.85	65.85	-0.27%
May 1, 2026	66.03	66.03	66.03	66.03	66.03	0.35%
Apr 30, 2026	65.80	65.80	65.80	65.80	65.80	1.08%
Apr 29, 2026	65.10	65.10	65.10	65.10	65.10	-0.14%
Apr 28, 2026	65.19	65.19	65.19	65.19	65.19	-0.61%
Apr 27, 2026	65.59	65.59	65.59	65.59	65.59	0.09%
Apr 24, 2026	65.53	65.53	65.53	65.53	65.53	0.69%
Apr 23, 2026	65.08	65.08	65.08	65.08	65.08	-0.28%
Apr 22, 2026	65.26	65.26	65.26	65.26	65.26	1.12%
Apr 21, 2026	64.54	64.54	64.54	64.54	64.54	-0.71%
Apr 20, 2026	65.00	65.00	65.00	65.00	65.00	-0.38%
Apr 17, 2026	65.25	65.25	65.25	65.25	65.25	1.01%
Apr 16, 2026	64.60	64.60	64.60	64.60	64.60	-0.02%
Apr 15, 2026	64.61	64.61	64.61	64.61	64.61	0.64%
Apr 14, 2026	64.20	64.20	64.20	64.20	64.20	1.10%
Apr 13, 2026	63.50	63.50	63.50	63.50	63.50	1.24%
Apr 10, 2026	62.72	62.72	62.72	62.72	62.72	0.22%
Apr 9, 2026	62.58	62.58	62.58	62.58	62.58	0.72%
Apr 8, 2026	62.13	62.13	62.13	62.13	62.13	2.98%
Apr 7, 2026	60.33	60.33	60.33	60.33	60.33	0.48%
Apr 6, 2026	60.04	60.04	60.04	60.04	60.04	0.43%
Apr 2, 2026	59.78	59.78	59.78	59.78	59.78	-0.08%
Apr 1, 2026	59.83	59.83	59.83	59.83	59.83	0.72%
Mar 31, 2026	59.40	59.40	59.40	59.40	59.40	3.05%
Mar 30, 2026	57.64	57.64	57.64	57.64	57.64	-0.31%
Mar 27, 2026	57.82	57.82	57.82	57.82	57.82	-1.78%
Mar 26, 2026	58.87	58.87	58.87	58.87	58.87	-2.00%
Mar 25, 2026	60.07	60.07	60.07	60.07	60.07	0.81%
Mar 24, 2026	59.59	59.59	59.59	59.59	59.59	-0.58%
Mar 23, 2026	59.94	59.94	59.94	59.94	59.94	1.22%
Mar 20, 2026	59.22	59.22	59.22	59.22	59.22	-1.64%
Mar 19, 2026	60.21	60.21	60.21	60.21	60.21	-0.17%
Mar 18, 2026	60.31	60.31	60.31	60.31	60.31	-1.53%
Mar 17, 2026	61.43	61.43	61.43	61.43	61.25	-0.08%
Mar 16, 2026	61.48	61.48	61.48	61.48	61.30	1.04%
Mar 13, 2026	60.85	60.85	60.85	60.85	60.67	-0.73%