American Funds Investment Company of America® Class F-2 (ICAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.35
-0.61 (-0.87%)
At close: Aug 18, 2026
ICAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.87% |
| Aug 17, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.71% |
| Aug 14, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.73% |
| Aug 13, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.48% |
| Aug 12, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.01% |
| Aug 11, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.28% |
| Aug 10, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.16% |
| Aug 7, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.81% |
| Aug 6, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.11% |
| Aug 5, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.14% |
| Aug 4, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.47% |
| Aug 3, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.66% |
| Jul 31, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.44% |
| Jul 30, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.46% |
| Jul 29, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.40% |
| Jul 28, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.49% |
| Jul 27, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.22% |
| Jul 24, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.22% |
| Jul 23, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.14% |
| Jul 22, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.09% |
| Jul 21, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.64% |
| Jul 20, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.07% |
| Jul 17, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.17% |
| Jul 16, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.57% |
| Jul 15, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.71% |
| Jul 14, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.16% |
| Jul 13, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.09% |
| Jul 10, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.35% |
| Jul 9, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.80% |
| Jul 8, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.28% |
| Jul 7, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.35% |
| Jul 6, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.50% |
| Jul 2, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.10% |
| Jul 1, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.19% |
| Jun 30, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.44% |
| Jun 29, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.24% |
| Jun 26, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.03% |
| Jun 25, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.06% |
| Jun 24, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.25% |
| Jun 23, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.11% |
| Jun 22, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.75% |
| Jun 18, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.34% |
| Jun 17, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.10% |
| Jun 16, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.68% |
| Jun 15, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.48 | 1.92% |
| Jun 12, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.18 | 0.27% |
| Jun 11, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.00 | 1.86% |
| Jun 10, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 65.78 | -1.78% |
| Jun 9, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 66.97 | 0.07% |
| Jun 8, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 66.92 | 0.40% |