American Funds Invmt Co of Amer F-2 (ICAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.20
+0.69 (1.04%)
At close: Nov 11, 2026
ICAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.04% |
| Nov 10, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.21% |
| Nov 9, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 2.37% |
| Nov 6, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.05% |
| Nov 5, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -4.24% |
| Nov 4, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 1.72% |
| Nov 3, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.57% |
| Nov 2, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.27% |
| Oct 30, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.90% |
| Oct 29, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.06% |
| Oct 28, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.47% |
| Oct 27, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.71% |
| Oct 26, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.61% |
| Oct 23, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.73% |
| Oct 22, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.42% |
| Oct 21, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.18% |
| Oct 20, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.07% |
| Oct 19, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.47% |
| Oct 16, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.20% |
| Oct 15, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.48% |
| Oct 14, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.26% |
| Oct 13, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.03% |
| Oct 12, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.22% |
| Oct 9, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.67% |
| Oct 8, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.87% |
| Oct 7, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.24% |
| Oct 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.65% |
| Oct 5, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.77% |
| Oct 2, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.78% |
| Oct 1, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.18% |
| Sep 30, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.26% |
| Sep 29, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.31% |
| Sep 28, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.95% |
| Sep 25, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.28% |
| Sep 24, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.06% |
| Sep 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.88% |
| Sep 22, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.25% |
| Sep 21, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.88% |
| Sep 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.01% |
| Sep 17, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.13% |
| Sep 16, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.20% |
| Sep 15, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.36 | -0.72% |
| Sep 14, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 67.85 | -0.70% |
| Sep 11, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.33 | 0.50% |
| Sep 10, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 67.99 | -0.71% |
| Sep 9, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.48 | -0.59% |
| Sep 8, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 68.89 | -0.24% |
| Sep 4, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.06 | -0.07% |
| Sep 3, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.11 | 0.80% |
| Sep 2, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.56 | 0.38% |