ICAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	68.01	68.01	68.01	68.01	68.01	-0.68%
Jun 15, 2026	68.83	68.83	68.83	68.83	68.48	1.92%
Jun 12, 2026	67.53	67.53	67.53	67.53	67.18	0.27%
Jun 11, 2026	67.35	67.35	67.35	67.35	67.00	1.86%
Jun 10, 2026	66.12	66.12	66.12	66.12	65.78	-1.78%
Jun 9, 2026	67.32	67.32	67.32	67.32	66.97	0.07%
Jun 8, 2026	67.27	67.27	67.27	67.27	66.92	0.40%
Jun 5, 2026	67.00	67.00	67.00	67.00	66.66	-2.74%
Jun 4, 2026	68.89	68.89	68.89	68.89	68.54	0.14%
Jun 3, 2026	68.79	68.79	68.79	68.79	68.44	-0.69%
Jun 2, 2026	69.27	69.27	69.27	69.27	68.91	-
Jun 1, 2026	69.27	69.27	69.27	69.27	68.91	0.32%
May 29, 2026	69.05	69.05	69.05	69.05	68.70	0.26%
May 28, 2026	68.87	68.87	68.87	68.87	68.52	0.73%
May 27, 2026	68.37	68.37	68.37	68.37	68.02	0.19%
May 26, 2026	68.24	68.24	68.24	68.24	67.89	0.49%
May 22, 2026	67.91	67.91	67.91	67.91	67.56	0.10%
May 21, 2026	67.84	67.84	67.84	67.84	67.49	0.31%
May 20, 2026	67.63	67.63	67.63	67.63	67.28	1.12%
May 19, 2026	66.88	66.88	66.88	66.88	66.54	-0.89%
May 18, 2026	67.48	67.48	67.48	67.48	67.13	-0.07%
May 15, 2026	67.53	67.53	67.53	67.53	67.18	-1.46%
May 14, 2026	68.53	68.53	68.53	68.53	68.18	1.05%
May 13, 2026	67.82	67.82	67.82	67.82	67.47	0.74%
May 12, 2026	67.32	67.32	67.32	67.32	66.97	-0.06%
May 11, 2026	67.36	67.36	67.36	67.36	67.01	0.03%
May 8, 2026	67.34	67.34	67.34	67.34	66.99	0.61%
May 7, 2026	66.93	66.93	66.93	66.93	66.59	-0.70%
May 6, 2026	67.40	67.40	67.40	67.40	67.05	1.74%
May 5, 2026	66.25	66.25	66.25	66.25	65.91	0.61%
May 4, 2026	65.85	65.85	65.85	65.85	65.51	-0.27%
May 1, 2026	66.03	66.03	66.03	66.03	65.69	0.35%
Apr 30, 2026	65.80	65.80	65.80	65.80	65.46	1.07%
Apr 29, 2026	65.10	65.10	65.10	65.10	64.77	-0.14%
Apr 28, 2026	65.19	65.19	65.19	65.19	64.86	-0.61%
Apr 27, 2026	65.59	65.59	65.59	65.59	65.25	0.09%
Apr 24, 2026	65.53	65.53	65.53	65.53	65.19	0.69%
Apr 23, 2026	65.08	65.08	65.08	65.08	64.75	-0.28%
Apr 22, 2026	65.26	65.26	65.26	65.26	64.93	1.12%
Apr 21, 2026	64.54	64.54	64.54	64.54	64.21	-0.71%
Apr 20, 2026	65.00	65.00	65.00	65.00	64.67	-0.38%
Apr 17, 2026	65.25	65.25	65.25	65.25	64.92	1.01%
Apr 16, 2026	64.60	64.60	64.60	64.60	64.27	-0.02%
Apr 15, 2026	64.61	64.61	64.61	64.61	64.28	0.64%
Apr 14, 2026	64.20	64.20	64.20	64.20	63.87	1.10%
Apr 13, 2026	63.50	63.50	63.50	63.50	63.17	1.24%
Apr 10, 2026	62.72	62.72	62.72	62.72	62.40	0.22%
Apr 9, 2026	62.58	62.58	62.58	62.58	62.26	0.72%
Apr 8, 2026	62.13	62.13	62.13	62.13	61.81	2.98%
Apr 7, 2026	60.33	60.33	60.33	60.33	60.02	0.48%