American Funds Invmt Co of Amer F-2 (ICAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.11
-0.18 (-0.26%)
At close: Sep 30, 2026
ICAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.26% |
| Sep 29, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.31% |
| Sep 28, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.95% |
| Sep 25, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.28% |
| Sep 24, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.06% |
| Sep 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.88% |
| Sep 22, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.25% |
| Sep 21, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.88% |
| Sep 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.01% |
| Sep 17, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.13% |
| Sep 16, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.20% |
| Sep 15, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.36 | -0.72% |
| Sep 14, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 67.85 | -0.70% |
| Sep 11, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.33 | 0.50% |
| Sep 10, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 67.99 | -0.71% |
| Sep 9, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.48 | -0.59% |
| Sep 8, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 68.89 | -0.24% |
| Sep 4, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.06 | -0.07% |
| Sep 3, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.11 | 0.80% |
| Sep 2, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.56 | 0.38% |
| Sep 1, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.30 | -0.75% |
| Aug 31, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.82 | -0.76% |
| Aug 28, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.35 | -0.03% |
| Aug 27, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.37 | 0.43% |
| Aug 26, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.07 | 0.07% |
| Aug 25, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.02 | 0.38% |
| Aug 24, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.76 | -0.29% |
| Aug 21, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 68.96 | 0.42% |
| Aug 20, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.67 | -0.69% |
| Aug 19, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.15 | -0.01% |
| Aug 18, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.16 | -0.87% |
| Aug 17, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.77 | -0.71% |
| Aug 14, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.27 | -0.73% |
| Aug 13, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.78 | 0.48% |
| Aug 12, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.45 | 0.01% |
| Aug 11, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.44 | -0.28% |
| Aug 10, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.64 | -0.15% |
| Aug 7, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.74 | 0.81% |
| Aug 6, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.18 | -0.11% |
| Aug 5, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.26 | 0.14% |
| Aug 4, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.16 | 1.47% |
| Aug 3, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.14 | 1.66% |
| Jul 31, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.01 | 1.44% |
| Jul 30, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.05 | 1.46% |
| Jul 29, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.08 | -1.40% |
| Jul 28, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.02 | 0.49% |
| Jul 27, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.69 | 0.23% |
| Jul 24, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.54 | -0.22% |
| Jul 23, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.69 | -1.14% |
| Jul 22, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.45 | -0.09% |