American Funds Investment Company of America® Class F-2 (ICAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.03
+0.23 (0.35%)
At close: May 1, 2026
ICAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.35% |
| Apr 30, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.08% |
| Apr 29, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.14% |
| Apr 28, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.61% |
| Apr 27, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.09% |
| Apr 24, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.69% |
| Apr 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.28% |
| Apr 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.12% |
| Apr 21, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.71% |
| Apr 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.38% |
| Apr 17, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.01% |
| Apr 16, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.02% |
| Apr 15, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.64% |
| Apr 14, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.10% |
| Apr 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.24% |
| Apr 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.22% |
| Apr 9, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.72% |
| Apr 8, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 2.98% |
| Apr 7, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.48% |
| Apr 6, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.43% |
| Apr 2, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.08% |
| Apr 1, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.72% |
| Mar 31, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 3.05% |
| Mar 30, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.31% |
| Mar 27, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.78% |
| Mar 26, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -2.00% |
| Mar 25, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.81% |
| Mar 24, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.58% |
| Mar 23, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.22% |
| Mar 20, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.64% |
| Mar 19, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.17% |
| Mar 18, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.82% |
| Mar 17, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.25 | -0.08% |
| Mar 16, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.30 | 1.04% |
| Mar 13, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.67 | -0.73% |
| Mar 12, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.12 | -1.68% |
| Mar 11, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.16 | -0.05% |
| Mar 10, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.19 | -0.10% |
| Mar 9, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.25 | 0.90% |
| Mar 6, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.69 | -1.24% |
| Mar 5, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.47 | -0.57% |
| Mar 4, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 62.83 | 0.75% |
| Mar 3, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.36 | -1.18% |
| Mar 2, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.11 | -0.13% |
| Feb 27, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.19 | -0.14% |
| Feb 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.28 | -0.58% |
| Feb 25, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.65 | 0.82% |
| Feb 24, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.13 | 0.62% |
| Feb 23, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.74 | -0.94% |
| Feb 20, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.34 | 0.79% |