ICON Natural Resources and Infrastructure Fund Investor Class (ICBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
+0.31 (1.49%)
Feb 17, 2026, 8:06 AM EST
ICBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | - | - |
| Feb 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.49% |
| Feb 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.58% |
| Feb 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.26% |
| Feb 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Feb 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.25% |
| Feb 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 3.14% |
| Feb 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.57% |
| Feb 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Feb 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.95% |
| Feb 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
| Jan 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.76% |
| Jan 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
| Jan 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Jan 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
| Jan 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.81% |
| Jan 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| Jan 22, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Jan 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.82% |
| Jan 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.03% |
| Jan 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| Jan 15, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
| Jan 14, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.42% |
| Jan 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.16% |
| Jan 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Jan 9, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |
| Jan 8, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.05% |
| Jan 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.96% |
| Jan 6, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Jan 5, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2.08% |
| Jan 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.58% |
| Dec 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.66% |
| Dec 30, 2025 | 17.95 | 17.95 | 17.95 | 18.11 | 17.95 | -0.22% |
| Dec 29, 2025 | 17.99 | 17.99 | 17.99 | 18.15 | 17.99 | -0.60% |
| Dec 26, 2025 | 18.10 | 18.10 | 18.10 | 18.26 | 18.09 | 0.11% |
| Dec 24, 2025 | 18.08 | 18.08 | 18.08 | 18.24 | 18.07 | -0.05% |
| Dec 23, 2025 | 18.09 | 18.09 | 18.09 | 18.25 | 18.08 | 0.50% |
| Dec 22, 2025 | 18.00 | 18.00 | 18.00 | 18.16 | 18.00 | 0.78% |
| Dec 19, 2025 | 17.86 | 17.86 | 17.86 | 18.02 | 17.86 | 0.39% |
| Dec 18, 2025 | 17.79 | 17.79 | 17.79 | 17.95 | 17.79 | 0.56% |
| Dec 17, 2025 | 17.69 | 17.69 | 17.69 | 17.85 | 17.69 | -0.11% |
| Dec 16, 2025 | 17.71 | 17.71 | 17.71 | 17.87 | 17.71 | -1.38% |
| Dec 15, 2025 | 17.96 | 17.96 | 17.96 | 18.12 | 17.96 | -0.11% |
| Dec 12, 2025 | 17.98 | 17.98 | 17.98 | 18.14 | 17.98 | -0.93% |
| Dec 11, 2025 | 18.14 | 18.14 | 18.14 | 18.31 | 18.14 | 1.72% |
| Dec 10, 2025 | 17.84 | 17.84 | 17.84 | 18.00 | 17.84 | 0.95% |
| Dec 9, 2025 | 17.67 | 17.67 | 17.67 | 17.83 | 17.67 | 0.17% |
| Dec 8, 2025 | 17.64 | 17.64 | 17.64 | 17.80 | 17.64 | -1.06% |
| Dec 5, 2025 | 17.83 | 17.83 | 17.83 | 17.99 | 17.83 | -0.66% |
| Dec 4, 2025 | 17.95 | 17.95 | 17.95 | 18.11 | 17.95 | 0.39% |