ICBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.71	20.71	20.71	20.71	-	0.53%
Jul 8, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%
Jul 7, 2026	20.70	20.70	20.70	20.70	20.70	-1.24%
Jul 6, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
Jul 2, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
Jul 1, 2026	20.95	20.95	20.95	20.95	20.95	-0.62%
Jun 30, 2026	21.08	21.08	21.08	21.08	21.08	0.09%
Jun 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.24%
Jun 26, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%
Jun 25, 2026	21.15	21.15	21.15	21.15	21.15	1.68%
Jun 24, 2026	20.80	20.80	20.80	20.80	20.80	0.43%
Jun 23, 2026	20.71	20.71	20.71	20.71	20.71	-1.19%
Jun 22, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
Jun 18, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
Jun 17, 2026	20.95	20.95	20.95	20.95	20.95	-1.09%
Jun 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
Jun 15, 2026	21.28	21.28	21.28	21.28	21.28	-1.39%
Jun 12, 2026	21.58	21.58	21.58	21.58	21.58	1.12%
Jun 11, 2026	21.34	21.34	21.34	21.34	21.34	2.50%
Jun 10, 2026	20.82	20.82	20.82	20.82	20.82	-0.72%
Jun 9, 2026	20.97	20.97	20.97	20.97	20.97	-0.33%
Jun 8, 2026	21.04	21.04	21.04	21.04	21.04	0.53%
Jun 5, 2026	20.93	20.93	20.93	20.93	20.93	-2.70%
Jun 4, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Jun 3, 2026	21.56	21.56	21.56	21.56	21.56	-0.92%
Jun 2, 2026	21.76	21.76	21.76	21.76	21.76	1.73%
Jun 1, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
May 29, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
May 28, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
May 27, 2026	21.24	21.24	21.24	21.24	21.24	0.52%
May 26, 2026	21.13	21.13	21.13	21.13	21.13	1.20%
May 22, 2026	20.88	20.88	20.88	20.88	20.88	1.11%
May 21, 2026	20.65	20.65	20.65	20.65	20.65	-0.43%
May 20, 2026	20.74	20.74	20.74	20.74	20.74	1.27%
May 19, 2026	20.48	20.48	20.48	20.48	20.48	-0.53%
May 18, 2026	20.59	20.59	20.59	20.59	20.59	0.39%
May 15, 2026	20.51	20.51	20.51	20.51	20.51	-2.29%
May 14, 2026	20.99	20.99	20.99	20.99	20.99	-0.52%
May 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.24%
May 12, 2026	21.15	21.15	21.15	21.15	21.15	-0.80%
May 11, 2026	21.32	21.32	21.32	21.32	21.32	0.85%
May 8, 2026	21.14	21.14	21.14	21.14	21.14	0.14%
May 7, 2026	21.11	21.11	21.11	21.11	21.11	-1.86%
May 6, 2026	21.51	21.51	21.51	21.51	21.51	-0.46%
May 5, 2026	21.61	21.61	21.61	21.61	21.61	1.79%
May 4, 2026	21.23	21.23	21.23	21.23	21.23	-0.84%
May 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
Apr 30, 2026	21.46	21.46	21.46	21.46	21.46	2.04%
Apr 29, 2026	21.03	21.03	21.03	21.03	21.03	-0.71%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.94%