ICON Natural Resources and Infras Inv (ICBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
+0.08 (0.36%)
Oct 16, 2026, 8:06 AM EST
ICBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Oct 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Oct 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.08% |
| Oct 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.69% |
| Oct 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Oct 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Oct 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.69% |
| Oct 7, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Oct 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Oct 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Oct 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Oct 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.55% |
| Sep 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% |
| Sep 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23% |
| Sep 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Sep 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Sep 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.19% |
| Sep 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.81% |
| Sep 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Sep 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
| Sep 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00% |
| Sep 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Sep 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Sep 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.39% |
| Sep 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Sep 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.11% |
| Sep 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Sep 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.83% |
| Sep 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| Sep 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.49% |
| Sep 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.30% |
| Sep 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| Aug 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Aug 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Aug 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
| Aug 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Aug 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Aug 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Aug 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.49% |
| Aug 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.16% |
| Aug 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Aug 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.15% |
| Aug 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Aug 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Aug 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Aug 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Aug 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Aug 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.27% |
| Aug 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.19% |