ICON Natural Resources and Infras Inv (ICBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.14 (0.62%)
Aug 27, 2026, 8:06 AM EST
ICBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | - | - |
| Aug 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Aug 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Aug 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Aug 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.49% |
| Aug 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.16% |
| Aug 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Aug 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.15% |
| Aug 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Aug 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Aug 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Aug 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Aug 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Aug 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.27% |
| Aug 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.19% |
| Aug 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Aug 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.17% |
| Aug 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.40% |
| Aug 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.03% |
| Jul 31, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Jul 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.08% |
| Jul 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.62% |
| Jul 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Jul 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jul 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.84% |
| Jul 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.06% |
| Jul 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.75% |
| Jul 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.37% |
| Jul 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Jul 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Jul 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
| Jul 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Jul 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Jul 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| Jul 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Jul 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Jul 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Jul 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.24% |
| Jul 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jul 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Jul 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.62% |
| Jun 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Jun 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Jun 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Jun 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.68% |
| Jun 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Jun 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| Jun 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jun 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Jun 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.09% |