ICON Natural Resources and Infrastructure Fund Investor Class (ICBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.43 (2.04%)
May 1, 2026, 8:06 AM EST
ICBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.04% |
| Apr 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| Apr 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.94% |
| Apr 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Apr 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| Apr 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Apr 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Apr 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.66% |
| Apr 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Apr 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Apr 16, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Apr 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Apr 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.66% |
| Apr 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| Apr 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Apr 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Apr 8, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.22% |
| Apr 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Apr 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| Apr 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Apr 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Mar 31, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.44% |
| Mar 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Mar 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Mar 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.07% |
| Mar 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Mar 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.25% |
| Mar 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.94% |
| Mar 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.15% |
| Mar 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.79% |
| Mar 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Mar 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.89% |
| Mar 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.70% |
| Mar 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.28% |
| Mar 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.75% |
| Mar 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.03% |
| Mar 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Mar 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Mar 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.98% |
| Mar 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.08% |
| Mar 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.20% |
| Mar 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.11% |
| Mar 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Feb 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Feb 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Feb 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Feb 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.15% |
| Feb 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.32% |
| Feb 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Feb 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |