ICON Natural Resources and Infrastructure Fund Institutional Class (ICBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
-0.06 (-0.29%)
At close: Apr 2, 2026
ICBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Apr 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Mar 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.40% |
| Mar 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Mar 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Mar 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.10% |
| Mar 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Mar 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.27% |
| Mar 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.96% |
| Mar 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.21% |
| Mar 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Mar 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Mar 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Mar 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.31% |
| Mar 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.72% |
| Mar 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.01% |
| Mar 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Mar 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
| Mar 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.95% |
| Mar 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.10% |
| Mar 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.18% |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.12% |
| Mar 2, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| Feb 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Feb 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Feb 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Feb 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.18% |
| Feb 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.35% |
| Feb 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Feb 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Feb 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Feb 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56% |
| Feb 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.47% |
| Feb 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.54% |
| Feb 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.27% |
| Feb 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.75% |
| Feb 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.24% |
| Feb 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 3.14% |
| Feb 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.54% |
| Feb 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Feb 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.96% |
| Feb 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.81% |
| Jan 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.79% |
| Jan 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00% |
| Jan 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Jan 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.91% |
| Jan 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.85% |
| Jan 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Jan 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |