ICON Natural Resources and Infrastructure Fund Institutional Class (ICBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.14 (-0.78%)
Jul 11, 2025, 4:00 PM EDT
ICBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% |
| Jul 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| Jul 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.78% |
| Jul 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.22% |
| Jul 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Jul 8, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.39% |
| Jul 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.77% |
| Jul 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| Jul 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.87% |
| Jul 1, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.49% |
| Jun 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| Jun 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Jun 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.06% |
| Jun 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.08% |
| Jun 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |
| Jun 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Jun 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| Jun 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.26% |
| Jun 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Jun 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.51% |
| Jun 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.72% |
| Jun 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| Jun 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Jun 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Jun 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
| Jun 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
| Jun 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Jun 4, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Jun 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.11% |
| Jun 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| May 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.80% |
| May 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| May 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |
| May 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.82% |
| May 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| May 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| May 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.57% |
| May 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| May 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| May 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| May 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| May 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% |
| May 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.11% |
| May 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| May 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.97% |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| May 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| May 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| May 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.59% |