ICBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.26	21.26	21.26	21.26	21.26	-0.56%
Feb 13, 2026	21.38	21.38	21.38	21.38	21.38	1.47%
Feb 12, 2026	21.07	21.07	21.07	21.07	21.07	-2.54%
Feb 11, 2026	21.62	21.62	21.62	21.62	21.62	2.27%
Feb 10, 2026	21.14	21.14	21.14	21.14	21.14	-0.75%
Feb 9, 2026	21.30	21.30	21.30	21.30	21.30	1.24%
Feb 6, 2026	21.04	21.04	21.04	21.04	21.04	3.14%
Feb 5, 2026	20.40	20.40	20.40	20.40	20.40	-1.54%
Feb 4, 2026	20.72	20.72	20.72	20.72	20.72	0.83%
Feb 3, 2026	20.55	20.55	20.55	20.55	20.55	2.96%
Feb 2, 2026	19.96	19.96	19.96	19.96	19.96	0.81%
Jan 30, 2026	19.80	19.80	19.80	19.80	19.80	-1.79%
Jan 29, 2026	20.16	20.16	20.16	20.16	20.16	1.00%
Jan 28, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Jan 27, 2026	20.02	20.02	20.02	20.02	20.02	0.91%
Jan 26, 2026	19.84	19.84	19.84	19.84	19.84	-0.85%
Jan 23, 2026	20.01	20.01	20.01	20.01	20.01	-0.50%
Jan 22, 2026	20.11	20.11	20.11	20.11	20.11	0.55%
Jan 21, 2026	20.00	20.00	20.00	20.00	20.00	2.83%
Jan 20, 2026	19.45	19.45	19.45	19.45	19.45	-1.02%
Jan 16, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Jan 15, 2026	19.81	19.81	19.81	19.81	19.81	1.02%
Jan 14, 2026	19.61	19.61	19.61	19.61	19.61	1.45%
Jan 13, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
Jan 12, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Jan 9, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Jan 8, 2026	19.17	19.17	19.17	19.17	19.17	2.08%
Jan 7, 2026	18.78	18.78	18.78	18.78	18.78	-1.00%
Jan 6, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Jan 5, 2026	18.93	18.93	18.93	18.93	18.93	2.05%
Jan 2, 2026	18.55	18.55	18.55	18.55	18.55	2.60%
Dec 31, 2025	18.08	18.08	18.08	18.08	18.08	-2.38%
Dec 30, 2025	18.23	18.23	18.23	18.52	18.22	-0.22%
Dec 29, 2025	18.26	18.26	18.26	18.56	18.26	-0.59%
Dec 26, 2025	18.37	18.37	18.37	18.67	18.37	0.11%
Dec 24, 2025	18.35	18.35	18.35	18.65	18.35	-
Dec 23, 2025	18.35	18.35	18.35	18.65	18.35	0.48%
Dec 22, 2025	18.26	18.26	18.26	18.56	18.26	0.76%
Dec 19, 2025	18.13	18.13	18.13	18.42	18.13	0.38%
Dec 18, 2025	18.06	18.06	18.06	18.35	18.06	0.55%
Dec 17, 2025	17.96	17.96	17.96	18.25	17.96	-0.05%
Dec 16, 2025	17.97	17.97	17.97	18.26	17.97	-1.40%
Dec 15, 2025	18.23	18.23	18.23	18.52	18.22	-0.16%
Dec 12, 2025	18.25	18.25	18.25	18.55	18.25	-0.91%
Dec 11, 2025	18.42	18.42	18.42	18.72	18.42	1.74%
Dec 10, 2025	18.11	18.11	18.11	18.40	18.11	0.93%
Dec 9, 2025	17.94	17.94	17.94	18.23	17.94	0.16%
Dec 8, 2025	17.91	17.91	17.91	18.20	17.91	-1.03%
Dec 5, 2025	18.10	18.10	18.10	18.39	18.10	-0.65%
Dec 4, 2025	18.22	18.22	18.22	18.51	18.22	0.38%