ICON Natural Resources and Infras Instl (ICBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.09 (0.40%)
At close: Oct 15, 2026
ICBMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Oct 14, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.10% |
| Oct 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.71% |
| Oct 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Oct 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Oct 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
| Oct 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.20% |
| Oct 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Oct 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.86% |
| Oct 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Oct 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.52% |
| Sep 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Sep 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23% |
| Sep 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| Sep 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Sep 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.21% |
| Sep 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.80% |
| Sep 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Sep 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Sep 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Sep 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.98% |
| Sep 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| Sep 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Sep 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.36% |
| Sep 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Sep 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% |
| Sep 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Sep 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.82% |
| Sep 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Sep 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| Sep 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.32% |
| Sep 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.87% |
| Aug 31, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Aug 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| Aug 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56% |
| Aug 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.66% |
| Aug 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Aug 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Aug 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.50% |
| Aug 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.19% |
| Aug 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| Aug 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.17% |
| Aug 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Aug 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Aug 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Aug 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Aug 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Aug 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Aug 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.25% |
| Aug 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |