ICBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.04	23.04	23.04	23.04	23.04	0.66%
Aug 25, 2026	22.89	22.89	22.89	22.89	22.89	0.13%
Aug 24, 2026	22.86	22.86	22.86	22.86	22.86	-0.57%
Aug 21, 2026	22.99	22.99	22.99	22.99	22.99	2.50%
Aug 20, 2026	22.43	22.43	22.43	22.43	22.43	-1.19%
Aug 19, 2026	22.70	22.70	22.70	22.70	22.70	-0.18%
Aug 18, 2026	22.74	22.74	22.74	22.74	22.74	-1.17%
Aug 17, 2026	23.01	23.01	23.01	23.01	23.01	-0.17%
Aug 14, 2026	23.05	23.05	23.05	23.05	23.05	0.30%
Aug 13, 2026	22.98	22.98	22.98	22.98	22.98	0.35%
Aug 12, 2026	22.90	22.90	22.90	22.90	22.90	-0.13%
Aug 11, 2026	22.93	22.93	22.93	22.93	22.93	0.48%
Aug 10, 2026	22.82	22.82	22.82	22.82	22.82	0.26%
Aug 7, 2026	22.76	22.76	22.76	22.76	22.76	2.25%
Aug 6, 2026	22.26	22.26	22.26	22.26	22.26	-0.04%
Aug 5, 2026	22.27	22.27	22.27	22.27	22.27	-1.20%
Aug 4, 2026	22.54	22.54	22.54	22.54	22.54	2.41%
Aug 3, 2026	22.01	22.01	22.01	22.01	22.01	1.06%
Jul 31, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Jul 30, 2026	21.79	21.79	21.79	21.79	21.79	1.07%
Jul 29, 2026	21.56	21.56	21.56	21.56	21.56	-1.64%
Jul 28, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Jul 27, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Jul 24, 2026	21.91	21.91	21.91	21.91	21.91	0.83%
Jul 23, 2026	21.73	21.73	21.73	21.73	21.73	-1.00%
Jul 22, 2026	21.95	21.95	21.95	21.95	21.95	0.69%
Jul 21, 2026	21.80	21.80	21.80	21.80	21.80	1.40%
Jul 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Jul 17, 2026	21.56	21.56	21.56	21.56	21.56	-0.37%
Jul 16, 2026	21.64	21.64	21.64	21.64	21.64	0.84%
Jul 15, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Jul 14, 2026	21.35	21.35	21.35	21.35	21.35	0.38%
Jul 13, 2026	21.27	21.27	21.27	21.27	21.27	0.57%
Jul 10, 2026	21.15	21.15	21.15	21.15	21.15	0.48%
Jul 9, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
Jul 8, 2026	20.94	20.94	20.94	20.94	20.94	-0.48%
Jul 7, 2026	21.04	21.04	21.04	21.04	21.04	-1.22%
Jul 6, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	-0.23%
Jul 1, 2026	21.29	21.29	21.29	21.29	21.29	-0.65%
Jun 30, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jun 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Jun 25, 2026	21.49	21.49	21.49	21.49	21.49	1.66%
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Jun 23, 2026	21.05	21.05	21.05	21.05	21.05	-1.22%
Jun 22, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	-0.23%
Jun 17, 2026	21.29	21.29	21.29	21.29	21.29	-1.11%
Jun 16, 2026	21.53	21.53	21.53	21.53	21.53	-0.46%