ICON Natural Resources and Infrastructure Fund Institutional Class (ICBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
+0.45 (2.11%)
At close: Apr 30, 2026
ICBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.11% |
| Apr 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
| Apr 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.92% |
| Apr 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Apr 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| Apr 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Apr 22, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Apr 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| Apr 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.23% |
| Apr 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Apr 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| Apr 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Apr 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| Apr 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Apr 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Apr 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23% |
| Apr 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.23% |
| Apr 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Apr 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Apr 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Apr 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Mar 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.40% |
| Mar 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Mar 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Mar 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.10% |
| Mar 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Mar 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.27% |
| Mar 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.96% |
| Mar 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.21% |
| Mar 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Mar 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Mar 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Mar 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.31% |
| Mar 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.72% |
| Mar 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.01% |
| Mar 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Mar 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
| Mar 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.95% |
| Mar 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.10% |
| Mar 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.18% |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.12% |
| Mar 2, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| Feb 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Feb 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Feb 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Feb 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.18% |
| Feb 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.35% |
| Feb 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Feb 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |