ICBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.94	20.94	20.94	20.94	20.94	-0.48%
Jul 7, 2026	21.04	21.04	21.04	21.04	21.04	-1.22%
Jul 6, 2026	21.30	21.30	21.30	21.30	21.30	0.28%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	-0.23%
Jul 1, 2026	21.29	21.29	21.29	21.29	21.29	-0.65%
Jun 30, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jun 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Jun 25, 2026	21.49	21.49	21.49	21.49	21.49	1.66%
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Jun 23, 2026	21.05	21.05	21.05	21.05	21.05	-1.22%
Jun 22, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jun 18, 2026	21.24	21.24	21.24	21.24	21.24	-0.23%
Jun 17, 2026	21.29	21.29	21.29	21.29	21.29	-1.11%
Jun 16, 2026	21.53	21.53	21.53	21.53	21.53	-0.46%
Jun 15, 2026	21.63	21.63	21.63	21.63	21.63	-1.37%
Jun 12, 2026	21.93	21.93	21.93	21.93	21.93	1.11%
Jun 11, 2026	21.69	21.69	21.69	21.69	21.69	2.55%
Jun 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Jun 9, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Jun 8, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Jun 5, 2026	21.27	21.27	21.27	21.27	21.27	-2.70%
Jun 4, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Jun 3, 2026	21.91	21.91	21.91	21.91	21.91	-0.95%
Jun 2, 2026	22.12	22.12	22.12	22.12	22.12	1.79%
Jun 1, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
May 29, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%
May 28, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
May 27, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
May 26, 2026	21.48	21.48	21.48	21.48	21.48	1.27%
May 22, 2026	21.21	21.21	21.21	21.21	21.21	1.10%
May 21, 2026	20.98	20.98	20.98	20.98	20.98	-0.47%
May 20, 2026	21.08	21.08	21.08	21.08	21.08	1.30%
May 19, 2026	20.81	20.81	20.81	20.81	20.81	-0.53%
May 18, 2026	20.92	20.92	20.92	20.92	20.92	0.38%
May 15, 2026	20.84	20.84	20.84	20.84	20.84	-2.30%
May 14, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%
May 13, 2026	21.44	21.44	21.44	21.44	21.44	-0.23%
May 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.78%
May 11, 2026	21.66	21.66	21.66	21.66	21.66	0.84%
May 8, 2026	21.48	21.48	21.48	21.48	21.48	0.14%
May 7, 2026	21.45	21.45	21.45	21.45	21.45	-1.88%
May 6, 2026	21.86	21.86	21.86	21.86	21.86	-0.46%
May 5, 2026	21.96	21.96	21.96	21.96	21.96	1.81%
May 4, 2026	21.57	21.57	21.57	21.57	21.57	-0.83%
May 1, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Apr 30, 2026	21.81	21.81	21.81	21.81	21.81	2.11%
Apr 29, 2026	21.36	21.36	21.36	21.36	21.36	-0.74%
Apr 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.92%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.72	0.32%