ICCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Aug 26, 2026	16.59	16.59	16.59	16.59	16.59	-0.42%
Aug 25, 2026	16.66	16.66	16.66	16.66	16.66	1.15%
Aug 24, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Aug 21, 2026	16.55	16.55	16.55	16.55	16.55	0.98%
Aug 20, 2026	16.39	16.39	16.39	16.39	16.39	-
Aug 19, 2026	16.39	16.39	16.39	16.39	16.39	0.99%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.23	-1.99%
Aug 17, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Aug 14, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Aug 13, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Aug 12, 2026	16.47	16.47	16.47	16.47	16.47	0.80%
Aug 11, 2026	16.34	16.34	16.34	16.34	16.34	-
Aug 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.43%
Aug 7, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
Aug 6, 2026	16.26	16.26	16.26	16.26	16.26	-0.37%
Aug 5, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Aug 4, 2026	16.30	16.30	16.30	16.30	16.30	1.81%
Aug 3, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
Jul 31, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jul 30, 2026	15.95	15.95	15.95	15.95	15.95	3.30%
Jul 29, 2026	15.44	15.44	15.44	15.44	15.44	-1.34%
Jul 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
Jul 27, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Jul 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Jul 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
Jul 22, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Jul 21, 2026	15.94	15.94	15.94	15.94	15.94	2.05%
Jul 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Jul 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Jul 16, 2026	15.81	15.81	15.81	15.81	15.81	-1.37%
Jul 15, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
Jul 14, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
Jul 13, 2026	15.83	15.83	15.83	15.83	15.83	-2.16%
Jul 10, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Jul 9, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Jul 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Jul 7, 2026	16.01	16.01	16.01	16.01	16.01	-1.78%
Jul 6, 2026	16.30	16.30	16.30	16.30	16.30	1.68%
Jul 2, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Jul 1, 2026	16.00	16.00	16.00	16.00	16.00	-1.48%
Jun 30, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	0.56%
Jun 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.74%
Jun 25, 2026	16.16	16.16	16.16	16.16	16.16	1.00%
Jun 24, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Jun 23, 2026	16.04	16.04	16.04	16.04	16.04	-3.43%
Jun 22, 2026	16.61	16.61	16.61	16.61	16.61	0.24%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	1.41%
Jun 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%