ICCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.97	15.97	15.97	15.97	-	-
Oct 15, 2026	15.97	15.97	15.97	15.97	-	0.06%
Oct 14, 2026	15.96	15.96	15.96	15.96	15.96	-1.36%
Oct 13, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Oct 12, 2026	16.22	16.22	16.22	16.22	16.22	-0.49%
Oct 9, 2026	16.30	16.30	16.30	16.30	16.30	0.87%
Oct 8, 2026	16.16	16.16	16.16	16.16	16.16	-0.86%
Oct 7, 2026	16.30	16.30	16.30	16.30	16.30	-1.39%
Oct 6, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Oct 5, 2026	16.55	16.55	16.55	16.55	16.55	1.10%
Oct 2, 2026	16.37	16.37	16.37	16.37	16.37	1.49%
Oct 1, 2026	16.13	16.13	16.13	16.13	16.13	-0.49%
Sep 30, 2026	16.21	16.21	16.21	16.21	16.21	-0.55%
Sep 29, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Sep 28, 2026	16.32	16.32	16.32	16.32	16.32	-0.97%
Sep 25, 2026	16.48	16.48	16.48	16.48	16.48	0.92%
Sep 24, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Sep 23, 2026	16.40	16.40	16.40	16.40	16.40	-1.97%
Sep 22, 2026	16.73	16.73	16.73	16.73	16.73	0.54%
Sep 21, 2026	16.64	16.64	16.64	16.64	16.64	1.59%
Sep 18, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Sep 17, 2026	16.46	16.46	16.46	16.46	16.46	1.35%
Sep 16, 2026	16.24	16.24	16.24	16.24	16.24	-0.25%
Sep 15, 2026	16.28	16.28	16.28	16.28	16.28	-0.37%
Sep 14, 2026	16.34	16.34	16.34	16.34	16.34	-1.63%
Sep 11, 2026	16.61	16.61	16.61	16.61	16.61	1.10%
Sep 10, 2026	16.43	16.43	16.43	16.43	16.43	-1.44%
Sep 9, 2026	16.67	16.67	16.67	16.67	16.67	-0.54%
Sep 8, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Sep 4, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Sep 3, 2026	16.73	16.73	16.73	16.73	16.73	1.03%
Sep 2, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Sep 1, 2026	16.43	16.43	16.43	16.43	16.43	-0.67%
Aug 31, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Aug 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Aug 27, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Aug 26, 2026	16.59	16.59	16.59	16.59	16.59	-0.42%
Aug 25, 2026	16.66	16.66	16.66	16.66	16.66	1.15%
Aug 24, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Aug 21, 2026	16.55	16.55	16.55	16.55	16.55	0.98%
Aug 20, 2026	16.39	16.39	16.39	16.39	16.39	-
Aug 19, 2026	16.39	16.39	16.39	16.39	16.39	0.99%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.23	-1.99%
Aug 17, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Aug 14, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Aug 13, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Aug 12, 2026	16.47	16.47	16.47	16.47	16.47	0.80%
Aug 11, 2026	16.34	16.34	16.34	16.34	16.34	-
Aug 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.43%
Aug 7, 2026	16.41	16.41	16.41	16.41	16.41	0.92%