ICCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Jul 8, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Jul 7, 2026	16.01	16.01	16.01	16.01	16.01	-1.78%
Jul 6, 2026	16.30	16.30	16.30	16.30	16.30	1.68%
Jul 2, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Jul 1, 2026	16.00	16.00	16.00	16.00	16.00	-1.48%
Jun 30, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	0.56%
Jun 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.74%
Jun 25, 2026	16.16	16.16	16.16	16.16	16.16	1.00%
Jun 24, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Jun 23, 2026	16.04	16.04	16.04	16.04	16.04	-3.43%
Jun 22, 2026	16.61	16.61	16.61	16.61	16.61	0.24%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	1.41%
Jun 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Jun 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%
Jun 15, 2026	16.50	16.50	16.50	16.50	16.50	1.79%
Jun 12, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Jun 11, 2026	16.13	16.13	16.13	16.13	16.13	3.73%
Jun 10, 2026	15.55	15.55	15.55	15.55	15.55	-1.40%
Jun 9, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jun 8, 2026	15.73	15.73	15.73	15.73	15.73	0.96%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.58	-4.48%
Jun 4, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Jun 3, 2026	16.34	16.34	16.34	16.34	16.34	-1.09%
Jun 2, 2026	16.52	16.52	16.52	16.52	16.52	0.49%
Jun 1, 2026	16.44	16.44	16.44	16.44	16.44	0.67%
May 29, 2026	16.33	16.33	16.33	16.33	16.33	-
May 28, 2026	16.33	16.33	16.33	16.33	16.33	0.37%
May 27, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
May 26, 2026	16.31	16.31	16.31	16.31	16.31	2.32%
May 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
May 21, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
May 20, 2026	15.86	15.86	15.86	15.86	15.86	1.67%
May 19, 2026	15.60	15.60	15.60	15.60	15.60	-0.89%
May 18, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-2.43%
May 14, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
May 13, 2026	16.08	16.08	16.08	16.08	16.08	0.82%
May 12, 2026	15.95	15.95	15.95	15.95	15.95	-1.42%
May 11, 2026	16.18	16.18	16.18	16.18	16.18	0.12%
May 8, 2026	16.16	16.16	16.16	16.16	16.16	1.32%
May 7, 2026	15.95	15.95	15.95	15.95	15.95	-1.18%
May 6, 2026	16.14	16.14	16.14	16.14	16.14	2.48%
May 5, 2026	15.75	15.75	15.75	15.75	15.75	1.55%
May 4, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
May 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Apr 30, 2026	15.66	15.66	15.66	15.66	15.66	2.22%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
Apr 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%