NYLI Epoch International Choice Inv Cl (ICELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.82
+0.57 (1.18%)
Jan 5, 2026, 9:30 AM EST
ICELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.78% |
| Jan 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.16% |
| Jan 7, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.52% |
| Jan 6, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.43% |
| Jan 5, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.18% |
| Jan 2, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.53% |
| Dec 31, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.18% |
| Dec 30, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.20% |
| Dec 29, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.14% |
| Dec 26, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.32% |
| Dec 24, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.18% |
| Dec 23, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.66% |
| Dec 22, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.64% |
| Dec 19, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.12% |
| Dec 18, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.38% |
| Dec 17, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12% |
| Dec 16, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.36% |
| Dec 15, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.44% |
| Dec 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.36% |
| Dec 11, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.91% |
| Dec 10, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.51% |
| Dec 9, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.70% |
| Dec 8, 2025 | 49.25 | 49.25 | 49.25 | 49.94 | 49.25 | -0.30% |
| Dec 5, 2025 | 49.39 | 49.39 | 49.39 | 50.09 | 49.39 | -0.24% |
| Dec 4, 2025 | 49.51 | 49.51 | 49.51 | 50.21 | 49.51 | 0.60% |
| Dec 3, 2025 | 49.22 | 49.22 | 49.22 | 49.91 | 49.22 | 0.16% |
| Dec 2, 2025 | 49.14 | 49.14 | 49.14 | 49.83 | 49.14 | 0.28% |
| Dec 1, 2025 | 49.00 | 49.00 | 49.00 | 49.69 | 49.00 | -0.54% |
| Nov 28, 2025 | 49.27 | 49.27 | 49.27 | 49.96 | 49.27 | 0.36% |
| Nov 26, 2025 | 49.09 | 49.09 | 49.09 | 49.78 | 49.09 | 0.81% |
| Nov 25, 2025 | 48.69 | 48.69 | 48.69 | 49.38 | 48.69 | 0.73% |
| Nov 24, 2025 | 48.34 | 48.34 | 48.34 | 49.02 | 48.34 | 0.47% |
| Nov 21, 2025 | 48.11 | 48.11 | 48.11 | 48.79 | 48.11 | 1.73% |
| Nov 20, 2025 | 47.29 | 47.29 | 47.29 | 47.96 | 47.29 | -0.60% |
| Nov 19, 2025 | 47.58 | 47.58 | 47.58 | 48.25 | 47.58 | -0.84% |
| Nov 18, 2025 | 47.98 | 47.98 | 47.98 | 48.66 | 47.98 | -1.28% |
| Nov 17, 2025 | 48.61 | 48.61 | 48.61 | 49.29 | 48.60 | -1.30% |
| Nov 14, 2025 | 49.25 | 49.25 | 49.25 | 49.94 | 49.25 | -0.22% |
| Nov 13, 2025 | 49.35 | 49.35 | 49.35 | 50.05 | 49.35 | -0.66% |
| Nov 12, 2025 | 49.68 | 49.68 | 49.68 | 50.38 | 49.68 | 0.48% |
| Nov 11, 2025 | 49.44 | 49.44 | 49.44 | 50.14 | 49.44 | 0.64% |
| Nov 10, 2025 | 49.13 | 49.13 | 49.13 | 49.82 | 49.13 | 1.01% |
| Nov 7, 2025 | 48.63 | 48.63 | 48.63 | 49.32 | 48.63 | 0.02% |
| Nov 6, 2025 | 48.63 | 48.63 | 48.63 | 49.31 | 48.62 | 0.63% |
| Nov 5, 2025 | 48.32 | 48.32 | 48.32 | 49.00 | 48.32 | -0.24% |
| Nov 4, 2025 | 48.44 | 48.44 | 48.44 | 49.12 | 48.44 | -0.95% |
| Nov 3, 2025 | 48.90 | 48.90 | 48.90 | 49.59 | 48.90 | -0.06% |
| Oct 31, 2025 | 48.93 | 48.93 | 48.93 | 49.62 | 48.93 | -0.26% |
| Oct 30, 2025 | 49.06 | 49.06 | 49.06 | 49.75 | 49.06 | -0.18% |
| Oct 29, 2025 | 49.15 | 49.15 | 49.15 | 49.84 | 49.15 | -0.50% |