NYLI Epoch International Choice Inv Cl (ICELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.09
-0.80 (-1.71%)
Oct 10, 2025, 4:00 PM EDT
ICELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.71% |
| Oct 9, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.70% |
| Oct 8, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.49% |
| Oct 7, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.76% |
| Oct 6, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.28% |
| Oct 3, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.98% |
| Oct 2, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.04% |
| Oct 1, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.82% |
| Sep 30, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.85% |
| Sep 29, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.20% |
| Sep 26, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.68% |
| Sep 25, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.87% |
| Sep 24, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.60% |
| Sep 23, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.46% |
| Sep 22, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.72% |
| Sep 19, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.46% |
| Sep 18, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.02% |
| Sep 17, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.17% |
| Sep 16, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.11% |
| Sep 15, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.57% |
| Sep 12, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.17% |
| Sep 11, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.57% |
| Sep 10, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.20% |
| Sep 9, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.09% |
| Sep 8, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.78% |
| Sep 5, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.65% |
| Sep 4, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.47% |
| Sep 3, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.38% |
| Sep 2, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.20% |
| Aug 29, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.71% |
| Aug 28, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.18% |
| Aug 27, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.09% |
| Aug 26, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.75% |
| Aug 25, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.19% |
| Aug 22, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.21% |
| Aug 21, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.72% |
| Aug 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.31% |
| Aug 19, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.39% |
| Aug 18, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.56% |
| Aug 15, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.96% |
| Aug 14, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.20% |
| Aug 13, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.39% |
| Aug 12, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.02% |
| Aug 11, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.07% |
| Aug 8, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.44% |
| Aug 7, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.03% |
| Aug 6, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.52% |
| Aug 5, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.11% |
| Aug 4, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.96% |
| Aug 1, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.14% |