NYLI Epoch International Choice Investor Class (ICELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.18
+0.57 (1.31%)
At close: Apr 24, 2025
ICELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 1.30% |
| Apr 23, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.44% |
| Apr 22, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.10% |
| Apr 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.34% |
| Apr 17, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.71% |
| Apr 16, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.12% |
| Apr 15, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.02% |
| Apr 14, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.41% |
| Apr 11, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.38% |
| Apr 10, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.90% |
| Apr 9, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 4.10% |
| Apr 8, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.08% |
| Apr 7, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -2.92% |
| Apr 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -5.79% |
| Apr 3, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.66% |
| Apr 2, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.19% |
| Apr 1, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.19% |
| Mar 31, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.82% |
| Mar 28, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.31% |
| Mar 27, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.05% |
| Mar 26, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.53% |
| Mar 25, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.72% |
| Mar 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.43% |
| Mar 21, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.62% |
| Mar 20, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.36% |
| Mar 19, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.19% |
| Mar 18, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.67% |
| Mar 17, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 1.02% |
| Mar 14, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.22% |
| Mar 13, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.34% |
| Mar 12, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.44% |
| Mar 11, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.75% |
| Mar 10, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.30% |
| Mar 7, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.87% |
| Mar 6, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.77% |
| Mar 5, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.73% |
| Mar 4, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.17% |
| Mar 3, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.34% |
| Feb 28, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.47% |
| Feb 27, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.15% |
| Feb 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.15% |
| Feb 25, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.91% |
| Feb 24, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.39% |
| Feb 21, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.17% |
| Feb 20, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.77% |
| Feb 19, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.62% |
| Feb 18, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.84% |
| Feb 14, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.27% |
| Feb 13, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.96% |
| Feb 12, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.05% |