ICELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	49.51	49.51	49.51	49.51	49.51	-0.82%
Apr 1, 2026	49.92	49.92	49.92	49.92	49.92	2.09%
Mar 31, 2026	48.90	48.90	48.90	48.90	48.90	2.39%
Mar 30, 2026	47.76	47.76	47.76	47.76	47.76	0.48%
Mar 27, 2026	47.53	47.53	47.53	47.53	47.53	-0.69%
Mar 26, 2026	47.86	47.86	47.86	47.86	47.86	-2.01%
Mar 25, 2026	48.84	48.84	48.84	48.84	48.84	0.87%
Mar 24, 2026	48.42	48.42	48.42	48.42	48.42	-
Mar 23, 2026	48.42	48.42	48.42	48.42	48.42	0.77%
Mar 20, 2026	48.05	48.05	48.05	48.05	48.05	-2.48%
Mar 19, 2026	49.27	49.27	49.27	49.27	49.27	-0.36%
Mar 18, 2026	49.45	49.45	49.45	49.45	49.45	-1.61%
Mar 17, 2026	50.26	50.26	50.26	50.26	50.26	0.68%
Mar 16, 2026	49.92	49.92	49.92	49.92	49.92	0.95%
Mar 13, 2026	49.45	49.45	49.45	49.45	49.45	-0.98%
Mar 12, 2026	49.94	49.94	49.94	49.94	49.94	-0.99%
Mar 11, 2026	50.44	50.44	50.44	50.44	50.44	-0.73%
Mar 10, 2026	50.81	50.81	50.81	50.81	50.81	0.75%
Mar 9, 2026	50.43	50.43	50.43	50.43	50.43	0.06%
Mar 6, 2026	50.40	50.40	50.40	50.40	50.40	-0.59%
Mar 5, 2026	50.70	50.70	50.70	50.70	50.70	-1.23%
Mar 4, 2026	51.33	51.33	51.33	51.33	51.33	0.12%
Mar 3, 2026	51.27	51.27	51.27	51.27	51.27	-2.99%
Mar 2, 2026	52.85	52.85	52.85	52.85	52.85	-2.24%
Feb 27, 2026	54.06	54.06	54.06	54.06	54.06	0.76%
Feb 26, 2026	53.65	53.65	53.65	53.65	53.65	0.58%
Feb 25, 2026	53.34	53.34	53.34	53.34	53.34	1.02%
Feb 24, 2026	52.80	52.80	52.80	52.80	52.80	0.63%
Feb 23, 2026	52.47	52.47	52.47	52.47	52.47	-0.11%
Feb 20, 2026	52.53	52.53	52.53	52.53	52.53	0.92%
Feb 19, 2026	52.05	52.05	52.05	52.05	52.05	0.19%
Feb 18, 2026	51.95	51.95	51.95	51.95	51.95	0.12%
Feb 17, 2026	51.89	51.89	51.89	51.89	51.89	0.33%
Feb 13, 2026	51.72	51.72	51.72	51.72	51.72	-0.27%
Feb 12, 2026	51.86	51.86	51.86	51.86	51.86	-0.02%
Feb 11, 2026	51.87	51.87	51.87	51.87	51.87	0.62%
Feb 10, 2026	51.55	51.55	51.55	51.55	51.55	0.68%
Feb 9, 2026	51.20	51.20	51.20	51.20	51.20	1.19%
Feb 6, 2026	50.60	50.60	50.60	50.60	50.60	1.18%
Feb 5, 2026	50.01	50.01	50.01	50.01	50.01	-1.05%
Feb 4, 2026	50.54	50.54	50.54	50.54	50.54	-0.16%
Feb 3, 2026	50.62	50.62	50.62	50.62	50.62	0.46%
Feb 2, 2026	50.39	50.39	50.39	50.39	50.39	-0.14%
Jan 30, 2026	50.46	50.46	50.46	50.46	50.46	-0.69%
Jan 29, 2026	50.81	50.81	50.81	50.81	50.81	-
Jan 28, 2026	50.81	50.81	50.81	50.81	50.81	-0.63%
Jan 27, 2026	51.13	51.13	51.13	51.13	51.13	1.29%
Jan 26, 2026	50.48	50.48	50.48	50.48	50.48	0.38%
Jan 23, 2026	50.29	50.29	50.29	50.29	50.29	0.84%
Jan 22, 2026	49.87	49.87	49.87	49.87	49.87	0.95%