ICELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	53.12	53.12	53.12	53.12	53.12	-0.67%
Jan 29, 2026	53.48	53.48	53.48	53.48	53.48	-
Jan 28, 2026	53.48	53.48	53.48	53.48	53.48	-0.63%
Jan 27, 2026	53.82	53.82	53.82	53.82	53.82	1.28%
Jan 26, 2026	53.14	53.14	53.14	53.14	53.14	0.38%
Jan 23, 2026	52.94	52.94	52.94	52.94	52.94	0.86%
Jan 22, 2026	52.49	52.49	52.49	52.49	52.49	0.94%
Jan 21, 2026	52.00	52.00	52.00	52.00	52.00	0.37%
Jan 20, 2026	51.81	51.81	51.81	51.81	51.81	-0.86%
Jan 16, 2026	52.26	52.26	52.26	52.26	52.26	-
Jan 15, 2026	52.26	52.26	52.26	52.26	52.26	0.73%
Jan 14, 2026	51.88	51.88	51.88	51.88	51.88	0.52%
Jan 13, 2026	51.61	51.61	51.61	51.61	51.61	-0.65%
Jan 12, 2026	51.95	51.95	51.95	51.95	51.95	0.56%
Jan 9, 2026	51.66	51.66	51.66	51.66	51.66	0.78%
Jan 8, 2026	51.26	51.26	51.26	51.26	51.26	-0.16%
Jan 7, 2026	51.34	51.34	51.34	51.34	51.34	-0.52%
Jan 6, 2026	51.61	51.61	51.61	51.61	51.61	0.43%
Jan 5, 2026	51.39	51.39	51.39	51.39	51.39	1.18%
Jan 2, 2026	50.79	50.79	50.79	50.79	50.79	0.53%
Dec 31, 2025	50.52	50.52	50.52	50.52	50.52	-0.18%
Dec 30, 2025	50.61	50.61	50.61	50.61	50.61	0.20%
Dec 29, 2025	50.51	50.51	50.51	50.51	50.51	0.14%
Dec 26, 2025	50.44	50.44	50.44	50.44	50.44	0.32%
Dec 24, 2025	50.28	50.28	50.28	50.28	50.28	-0.18%
Dec 23, 2025	50.37	50.37	50.37	50.37	50.37	0.66%
Dec 22, 2025	50.04	50.04	50.04	50.04	50.04	0.64%
Dec 19, 2025	49.72	49.72	49.72	49.72	49.72	-0.12%
Dec 18, 2025	49.78	49.78	49.78	49.78	49.78	0.38%
Dec 17, 2025	49.59	49.59	49.59	49.59	49.59	-0.12%
Dec 16, 2025	49.65	49.65	49.65	49.65	49.65	-0.36%
Dec 15, 2025	49.83	49.83	49.83	49.83	49.83	0.44%
Dec 12, 2025	49.61	49.61	49.61	49.61	49.61	-0.36%
Dec 11, 2025	49.79	49.79	49.79	49.79	49.79	0.91%
Dec 10, 2025	49.34	49.34	49.34	49.34	49.34	0.51%
Dec 9, 2025	49.09	49.09	49.09	49.09	49.09	-1.70%
Dec 8, 2025	49.25	49.25	49.25	49.94	49.25	-0.30%
Dec 5, 2025	49.39	49.39	49.39	50.09	49.39	-0.24%
Dec 4, 2025	49.51	49.51	49.51	50.21	49.51	0.60%
Dec 3, 2025	49.22	49.22	49.22	49.91	49.22	0.16%
Dec 2, 2025	49.14	49.14	49.14	49.83	49.14	0.28%
Dec 1, 2025	49.00	49.00	49.00	49.69	49.00	-0.54%
Nov 28, 2025	49.27	49.27	49.27	49.96	49.27	0.36%
Nov 26, 2025	49.09	49.09	49.09	49.78	49.09	0.81%
Nov 25, 2025	48.69	48.69	48.69	49.38	48.69	0.73%
Nov 24, 2025	48.34	48.34	48.34	49.02	48.34	0.47%
Nov 21, 2025	48.11	48.11	48.11	48.79	48.11	1.73%
Nov 20, 2025	47.29	47.29	47.29	47.96	47.29	-0.60%
Nov 19, 2025	47.58	47.58	47.58	48.25	47.58	-0.84%
Nov 18, 2025	47.98	47.98	47.98	48.66	47.98	-1.28%