ICELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	43.96	43.96	43.96	43.96	43.96	0.16%
Jun 5, 2025	43.89	43.89	43.89	43.89	43.89	-0.39%
Jun 4, 2025	44.06	44.06	44.06	44.06	44.06	0.89%
Jun 3, 2025	43.67	43.67	43.67	43.67	43.67	-1.06%
Jun 2, 2025	44.14	44.14	44.14	44.14	44.14	0.89%
May 30, 2025	43.75	43.75	43.75	43.75	43.75	-0.11%
May 29, 2025	43.80	43.80	43.80	43.80	43.80	1.01%
May 28, 2025	43.36	43.36	43.36	43.36	43.36	-0.64%
May 27, 2025	43.64	43.64	43.64	43.64	43.64	0.76%
May 23, 2025	43.31	43.31	43.31	43.31	43.31	0.09%
May 22, 2025	43.27	43.27	43.27	43.27	43.27	0.09%
May 21, 2025	43.23	43.23	43.23	43.23	43.23	-0.64%
May 20, 2025	43.51	43.51	43.51	43.51	43.51	0.65%
May 19, 2025	43.23	43.23	43.23	43.23	43.23	0.98%
May 16, 2025	42.81	42.81	42.81	42.81	42.81	-0.09%
May 15, 2025	42.85	42.85	42.85	42.85	42.85	0.61%
May 14, 2025	42.59	42.59	42.59	42.59	42.59	-0.19%
May 13, 2025	42.67	42.67	42.67	42.67	42.67	0.26%
May 12, 2025	42.56	42.56	42.56	42.56	42.56	0.26%
May 9, 2025	42.45	42.45	42.45	42.45	42.45	0.86%
May 8, 2025	42.09	42.09	42.09	42.09	42.09	-0.75%
May 7, 2025	42.41	42.41	42.41	42.41	42.41	-0.45%
May 6, 2025	42.60	42.60	42.60	42.60	42.60	0.14%
May 5, 2025	42.54	42.54	42.54	42.54	42.54	0.42%
May 2, 2025	42.36	42.36	42.36	42.36	42.36	1.12%
May 1, 2025	41.89	41.89	41.89	41.89	41.89	-0.45%
Apr 30, 2025	42.08	42.08	42.08	42.08	42.08	-0.31%
Apr 29, 2025	42.21	42.21	42.21	42.21	42.21	0.09%
Apr 28, 2025	42.17	42.17	42.17	42.17	42.17	0.43%
Apr 25, 2025	41.99	41.99	41.99	41.99	41.99	0.05%
Apr 24, 2025	41.97	41.97	41.97	41.97	41.97	1.30%
Apr 23, 2025	41.43	41.43	41.43	41.43	41.43	0.44%
Apr 22, 2025	41.25	41.25	41.25	41.25	41.25	1.10%
Apr 21, 2025	40.80	40.80	40.80	40.80	40.80	-0.34%
Apr 17, 2025	40.94	40.94	40.94	40.94	40.94	0.71%
Apr 16, 2025	40.65	40.65	40.65	40.65	40.65	-0.12%
Apr 15, 2025	40.70	40.70	40.70	40.70	40.70	1.02%
Apr 14, 2025	40.29	40.29	40.29	40.29	40.29	1.41%
Apr 11, 2025	39.73	39.73	39.73	39.73	39.73	1.38%
Apr 10, 2025	39.19	39.19	39.19	39.19	39.19	0.90%
Apr 9, 2025	38.84	38.84	38.84	38.84	38.84	4.10%
Apr 8, 2025	37.31	37.31	37.31	37.31	37.31	0.08%
Apr 7, 2025	37.28	37.28	37.28	37.28	37.28	-2.92%
Apr 4, 2025	38.40	38.40	38.40	38.40	38.40	-5.79%
Apr 3, 2025	40.76	40.76	40.76	40.76	40.76	-0.66%
Apr 2, 2025	41.03	41.03	41.03	41.03	41.03	-0.19%
Apr 1, 2025	41.11	41.11	41.11	41.11	41.11	0.19%
Mar 31, 2025	41.03	41.03	41.03	41.03	41.03	-0.82%
Mar 28, 2025	41.37	41.37	41.37	41.37	41.37	-0.31%
Mar 27, 2025	41.50	41.50	41.50	41.50	41.50	0.05%