NYLI Epoch International Choice Investor Class (ICELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.05
+0.10 (0.19%)
Feb 19, 2026, 9:30 AM EST
ICELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.20% |
| Feb 18, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.11% |
| Feb 17, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.33% |
| Feb 13, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.27% |
| Feb 12, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.02% |
| Feb 11, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.63% |
| Feb 10, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.69% |
| Feb 9, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.18% |
| Feb 6, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.18% |
| Feb 5, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.05% |
| Feb 4, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.15% |
| Feb 3, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.45% |
| Feb 2, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.15% |
| Jan 30, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.67% |
| Jan 29, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Jan 28, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.63% |
| Jan 27, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1.28% |
| Jan 26, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.38% |
| Jan 23, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.86% |
| Jan 22, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.94% |
| Jan 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.37% |
| Jan 20, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.86% |
| Jan 16, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Jan 15, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.73% |
| Jan 14, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.52% |
| Jan 13, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.65% |
| Jan 12, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.56% |
| Jan 9, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.78% |
| Jan 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.16% |
| Jan 7, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.52% |
| Jan 6, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.43% |
| Jan 5, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.18% |
| Jan 2, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.53% |
| Dec 31, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.18% |
| Dec 30, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.20% |
| Dec 29, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.14% |
| Dec 26, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.32% |
| Dec 24, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.18% |
| Dec 23, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.66% |
| Dec 22, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.64% |
| Dec 19, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.12% |
| Dec 18, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.38% |
| Dec 17, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12% |
| Dec 16, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.36% |
| Dec 15, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.44% |
| Dec 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.36% |
| Dec 11, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.91% |
| Dec 10, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.51% |
| Dec 9, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.70% |
| Dec 8, 2025 | 49.25 | 49.25 | 49.25 | 49.94 | 49.25 | -0.30% |