NYLI Epoch International Choice Inv Cl (ICELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.96
+0.18 (0.36%)
At close: Nov 28, 2025
ICELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.54% |
| Nov 28, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.36% |
| Nov 26, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.81% |
| Nov 25, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.73% |
| Nov 24, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.47% |
| Nov 21, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.73% |
| Nov 20, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.60% |
| Nov 19, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.84% |
| Nov 18, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.28% |
| Nov 17, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.30% |
| Nov 14, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.22% |
| Nov 13, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.66% |
| Nov 12, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.48% |
| Nov 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.64% |
| Nov 10, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.01% |
| Nov 7, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.02% |
| Nov 6, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.63% |
| Nov 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.24% |
| Nov 4, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.95% |
| Nov 3, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.06% |
| Oct 31, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.26% |
| Oct 30, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.18% |
| Oct 29, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.50% |
| Oct 28, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.83% |
| Oct 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.74% |
| Oct 24, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.50% |
| Oct 23, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.30% |
| Oct 22, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.18% |
| Oct 21, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.38% |
| Oct 20, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.12% |
| Oct 17, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.34% |
| Oct 16, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.26% |
| Oct 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.32% |
| Oct 14, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.06% |
| Oct 13, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.32% |
| Oct 10, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.70% |
| Oct 9, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.70% |
| Oct 8, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.51% |
| Oct 7, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.76% |
| Oct 6, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.26% |
| Oct 3, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00% |
| Oct 2, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.04% |
| Oct 1, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.82% |
| Sep 30, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.85% |
| Sep 29, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.19% |
| Sep 26, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.69% |
| Sep 25, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.87% |
| Sep 24, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.62% |
| Sep 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.45% |
| Sep 22, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.73% |