ICELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	44.28	44.28	44.28	44.28	44.28	-
Jul 7, 2025	44.28	44.28	44.28	44.28	44.28	-1.01%
Jul 3, 2025	44.73	44.73	44.73	44.73	44.73	0.16%
Jul 2, 2025	44.66	44.66	44.66	44.66	44.66	-
Jul 1, 2025	44.66	44.66	44.66	44.66	44.66	-0.27%
Jun 30, 2025	44.78	44.78	44.78	44.78	44.78	-0.04%
Jun 27, 2025	44.80	44.80	44.80	44.80	44.80	1.13%
Jun 26, 2025	44.30	44.30	44.30	44.30	44.30	0.61%
Jun 25, 2025	44.03	44.03	44.03	44.03	44.03	-0.20%
Jun 24, 2025	44.12	44.12	44.12	44.12	44.12	1.68%
Jun 23, 2025	43.39	43.39	43.39	43.39	43.39	0.02%
Jun 20, 2025	43.38	43.38	43.38	43.38	43.38	-0.75%
Jun 18, 2025	43.71	43.71	43.71	43.71	43.71	0.41%
Jun 17, 2025	43.53	43.53	43.53	43.53	43.53	-1.05%
Jun 16, 2025	43.99	43.99	43.99	43.99	43.99	0.48%
Jun 13, 2025	43.78	43.78	43.78	43.78	43.78	-1.31%
Jun 12, 2025	44.36	44.36	44.36	44.36	44.36	0.43%
Jun 11, 2025	44.17	44.17	44.17	44.17	44.17	0.20%
Jun 10, 2025	44.08	44.08	44.08	44.08	44.08	-0.05%
Jun 9, 2025	44.10	44.10	44.10	44.10	44.10	0.32%
Jun 6, 2025	43.96	43.96	43.96	43.96	43.96	0.16%
Jun 5, 2025	43.89	43.89	43.89	43.89	43.89	-0.39%
Jun 4, 2025	44.06	44.06	44.06	44.06	44.06	0.89%
Jun 3, 2025	43.67	43.67	43.67	43.67	43.67	-1.06%
Jun 2, 2025	44.14	44.14	44.14	44.14	44.14	0.89%
May 30, 2025	43.75	43.75	43.75	43.75	43.75	-0.11%
May 29, 2025	43.80	43.80	43.80	43.80	43.80	1.01%
May 28, 2025	43.36	43.36	43.36	43.36	43.36	-0.64%
May 27, 2025	43.64	43.64	43.64	43.64	43.64	0.76%
May 23, 2025	43.31	43.31	43.31	43.31	43.31	0.09%
May 22, 2025	43.27	43.27	43.27	43.27	43.27	0.09%
May 21, 2025	43.23	43.23	43.23	43.23	43.23	-0.64%
May 20, 2025	43.51	43.51	43.51	43.51	43.51	0.65%
May 19, 2025	43.23	43.23	43.23	43.23	43.23	0.98%
May 16, 2025	42.81	42.81	42.81	42.81	42.81	-0.09%
May 15, 2025	42.85	42.85	42.85	42.85	42.85	0.61%
May 14, 2025	42.59	42.59	42.59	42.59	42.59	-0.19%
May 13, 2025	42.67	42.67	42.67	42.67	42.67	0.26%
May 12, 2025	42.56	42.56	42.56	42.56	42.56	0.26%
May 9, 2025	42.45	42.45	42.45	42.45	42.45	0.86%
May 8, 2025	42.09	42.09	42.09	42.09	42.09	-0.75%
May 7, 2025	42.41	42.41	42.41	42.41	42.41	-0.45%
May 6, 2025	42.60	42.60	42.60	42.60	42.60	0.14%
May 5, 2025	42.54	42.54	42.54	42.54	42.54	0.42%
May 2, 2025	42.36	42.36	42.36	42.36	42.36	1.12%
May 1, 2025	41.89	41.89	41.89	41.89	41.89	-0.45%
Apr 30, 2025	42.08	42.08	42.08	42.08	42.08	-0.31%
Apr 29, 2025	42.21	42.21	42.21	42.21	42.21	0.09%
Apr 28, 2025	42.17	42.17	42.17	42.17	42.17	0.43%
Apr 25, 2025	41.99	41.99	41.99	41.99	41.99	0.05%