ICELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	54.05	54.05	54.05	54.05	54.05	-0.95%
Jun 30, 2026	54.57	54.57	54.57	54.57	54.57	1.04%
Jun 29, 2026	54.01	54.01	54.01	54.01	54.01	0.22%
Jun 26, 2026	53.89	53.89	53.89	53.89	53.89	-0.24%
Jun 25, 2026	54.02	54.02	54.02	54.02	54.02	1.03%
Jun 24, 2026	53.47	53.47	53.47	53.47	53.47	0.04%
Jun 23, 2026	53.45	53.45	53.45	53.45	53.45	-2.02%
Jun 22, 2026	54.55	54.55	54.55	54.55	54.55	0.11%
Jun 18, 2026	54.49	54.49	54.49	54.49	54.49	0.80%
Jun 17, 2026	54.06	54.06	54.06	54.06	54.06	-0.72%
Jun 16, 2026	54.45	54.45	54.45	54.45	54.45	0.02%
Jun 15, 2026	54.44	54.44	54.44	54.44	54.44	0.96%
Jun 12, 2026	53.92	53.92	53.92	53.92	53.92	0.54%
Jun 11, 2026	53.63	53.63	53.63	53.63	53.63	1.94%
Jun 10, 2026	52.61	52.61	52.61	52.61	52.61	-1.52%
Jun 9, 2026	53.42	53.42	53.42	53.42	53.42	0.15%
Jun 8, 2026	53.34	53.34	53.34	53.34	53.34	0.30%
Jun 5, 2026	53.18	53.18	53.18	53.18	53.18	-1.83%
Jun 4, 2026	54.17	54.17	54.17	54.17	54.17	0.58%
Jun 3, 2026	53.86	53.86	53.86	53.86	53.86	-0.44%
Jun 2, 2026	54.10	54.10	54.10	54.10	54.10	0.41%
Jun 1, 2026	53.88	53.88	53.88	53.88	53.88	-0.33%
May 29, 2026	54.06	54.06	54.06	54.06	54.06	0.41%
May 28, 2026	53.84	53.84	53.84	53.84	53.84	-0.26%
May 27, 2026	53.98	53.98	53.98	53.98	53.98	-0.04%
May 26, 2026	54.00	54.00	54.00	54.00	54.00	0.80%
May 22, 2026	53.57	53.57	53.57	53.57	53.57	0.19%
May 21, 2026	53.47	53.47	53.47	53.47	53.47	0.66%
May 20, 2026	53.12	53.12	53.12	53.12	53.12	0.84%
May 19, 2026	52.68	52.68	52.68	52.68	52.68	-0.19%
May 18, 2026	52.78	52.78	52.78	52.78	52.78	1.05%
May 15, 2026	52.23	52.23	52.23	52.23	52.23	-1.75%
May 14, 2026	53.16	53.16	53.16	53.16	53.16	-0.02%
May 13, 2026	53.17	53.17	53.17	53.17	53.17	0.08%
May 12, 2026	53.13	53.13	53.13	53.13	53.13	-1.02%
May 11, 2026	53.68	53.68	53.68	53.68	53.68	0.30%
May 8, 2026	53.52	53.52	53.52	53.52	53.52	0.32%
May 7, 2026	53.35	53.35	53.35	53.35	53.35	-1.33%
May 6, 2026	54.07	54.07	54.07	54.07	54.07	2.85%
May 5, 2026	52.57	52.57	52.57	52.57	52.57	0.90%
May 4, 2026	52.10	52.10	52.10	52.10	52.10	-1.55%
May 1, 2026	52.92	52.92	52.92	52.92	52.92	0.34%
Apr 30, 2026	52.74	52.74	52.74	52.74	52.74	1.44%
Apr 29, 2026	51.99	51.99	51.99	51.99	51.99	-0.84%
Apr 28, 2026	52.43	52.43	52.43	52.43	52.43	-0.51%
Apr 27, 2026	52.70	52.70	52.70	52.70	52.70	0.75%
Apr 24, 2026	52.31	52.31	52.31	52.31	52.31	-
Apr 23, 2026	52.31	52.31	52.31	52.31	52.31	-0.19%
Apr 22, 2026	52.41	52.41	52.41	52.41	52.41	-0.27%
Apr 21, 2026	52.55	52.55	52.55	52.55	52.55	-1.00%