ICELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	52.78	52.78	52.78	52.78	52.78	1.05%
May 15, 2026	52.23	52.23	52.23	52.23	52.23	-1.75%
May 14, 2026	53.16	53.16	53.16	53.16	53.16	-0.02%
May 13, 2026	53.17	53.17	53.17	53.17	53.17	0.08%
May 12, 2026	53.13	53.13	53.13	53.13	53.13	-1.02%
May 11, 2026	53.68	53.68	53.68	53.68	53.68	0.30%
May 8, 2026	53.52	53.52	53.52	53.52	53.52	0.32%
May 7, 2026	53.35	53.35	53.35	53.35	53.35	-1.33%
May 6, 2026	54.07	54.07	54.07	54.07	54.07	2.85%
May 5, 2026	52.57	52.57	52.57	52.57	52.57	0.90%
May 4, 2026	52.10	52.10	52.10	52.10	52.10	-1.55%
May 1, 2026	52.92	52.92	52.92	52.92	52.92	0.34%
Apr 30, 2026	52.74	52.74	52.74	52.74	52.74	1.44%
Apr 29, 2026	51.99	51.99	51.99	51.99	51.99	-0.84%
Apr 28, 2026	52.43	52.43	52.43	52.43	52.43	-0.51%
Apr 27, 2026	52.70	52.70	52.70	52.70	52.70	0.75%
Apr 24, 2026	52.31	52.31	52.31	52.31	52.31	-
Apr 23, 2026	52.31	52.31	52.31	52.31	52.31	-0.19%
Apr 22, 2026	52.41	52.41	52.41	52.41	52.41	-0.27%
Apr 21, 2026	52.55	52.55	52.55	52.55	52.55	-1.00%
Apr 20, 2026	53.08	53.08	53.08	53.08	53.08	-0.23%
Apr 17, 2026	53.20	53.20	53.20	53.20	53.20	1.01%
Apr 16, 2026	52.67	52.67	52.67	52.67	52.67	0.11%
Apr 15, 2026	52.61	52.61	52.61	52.61	52.61	0.21%
Apr 14, 2026	52.50	52.50	52.50	52.50	52.50	0.67%
Apr 13, 2026	52.15	52.15	52.15	52.15	52.15	0.79%
Apr 10, 2026	51.74	51.74	51.74	51.74	51.74	0.29%
Apr 9, 2026	51.59	51.59	51.59	51.59	51.59	-0.14%
Apr 8, 2026	51.66	51.66	51.66	51.66	51.66	3.69%
Apr 7, 2026	49.82	49.82	49.82	49.82	49.82	-
Apr 6, 2026	49.82	49.82	49.82	49.82	49.82	0.63%
Apr 2, 2026	49.51	49.51	49.51	49.51	49.51	-0.82%
Apr 1, 2026	49.92	49.92	49.92	49.92	49.92	2.09%
Mar 31, 2026	48.90	48.90	48.90	48.90	48.90	2.39%
Mar 30, 2026	47.76	47.76	47.76	47.76	47.76	0.48%
Mar 27, 2026	47.53	47.53	47.53	47.53	47.53	-0.69%
Mar 26, 2026	47.86	47.86	47.86	47.86	47.86	-2.01%
Mar 25, 2026	48.84	48.84	48.84	48.84	48.84	0.87%
Mar 24, 2026	48.42	48.42	48.42	48.42	48.42	-
Mar 23, 2026	48.42	48.42	48.42	48.42	48.42	0.77%
Mar 20, 2026	48.05	48.05	48.05	48.05	48.05	-2.48%
Mar 19, 2026	49.27	49.27	49.27	49.27	49.27	-0.36%
Mar 18, 2026	49.45	49.45	49.45	49.45	49.45	-1.61%
Mar 17, 2026	50.26	50.26	50.26	50.26	50.26	0.68%
Mar 16, 2026	49.92	49.92	49.92	49.92	49.92	0.95%
Mar 13, 2026	49.45	49.45	49.45	49.45	49.45	-0.98%
Mar 12, 2026	49.94	49.94	49.94	49.94	49.94	-0.99%
Mar 11, 2026	50.44	50.44	50.44	50.44	50.44	-0.73%
Mar 10, 2026	50.81	50.81	50.81	50.81	50.81	0.75%
Mar 9, 2026	50.43	50.43	50.43	50.43	50.43	0.06%