NYLIM Epoch International Choice Inv Cl (ICELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.22
+0.18 (0.33%)
At close: Oct 15, 2026
ICELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.33% |
| Oct 14, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.22% |
| Oct 13, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.53% |
| Oct 12, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.16% |
| Oct 9, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.90% |
| Oct 8, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.58% |
| Oct 7, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.05% |
| Oct 6, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.97% |
| Oct 5, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.16% |
| Oct 2, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.61% |
| Oct 1, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.16% |
| Sep 30, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.76% |
| Sep 29, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.07% |
| Sep 28, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.56% |
| Sep 25, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 1.03% |
| Sep 24, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.81% |
| Sep 23, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.73% |
| Sep 22, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.07% |
| Sep 21, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.03% |
| Sep 18, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.95% |
| Sep 17, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.19% |
| Sep 16, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.20% |
| Sep 15, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.68% |
| Sep 14, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.14% |
| Sep 11, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.59% |
| Sep 10, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.66% |
| Sep 9, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.92% |
| Sep 8, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.21% |
| Sep 4, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.04% |
| Sep 3, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.25% |
| Sep 2, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.80% |
| Sep 1, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.48% |
| Aug 31, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.12% |
| Aug 28, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.04% |
| Aug 27, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.40% |
| Aug 26, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.12% |
| Aug 25, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.41% |
| Aug 24, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.04% |
| Aug 21, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.51% |
| Aug 20, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.11% |
| Aug 19, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.09% |
| Aug 18, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.00% |
| Aug 17, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.40% |
| Aug 14, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.60% |
| Aug 13, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.12% |
| Aug 12, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.05% |
| Aug 11, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.09% |
| Aug 10, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.30% |
| Aug 7, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.46% |
| Aug 6, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.46% |