NYLI Epoch International Choice Investor Class (ICELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.12
-0.45 (-0.80%)
Jul 31, 2026, 4:00 PM EST
ICELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.14% |
| Jul 31, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.80% |
| Jul 30, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 1.62% |
| Jul 29, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.80% |
| Jul 28, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.29% |
| Jul 27, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.92% |
| Jul 24, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.33% |
| Jul 23, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.82% |
| Jul 22, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.75% |
| Jul 21, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.61% |
| Jul 20, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.29% |
| Jul 17, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.66% |
| Jul 16, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.22% |
| Jul 15, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.51% |
| Jul 14, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.29% |
| Jul 13, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.51% |
| Jul 10, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.13% |
| Jul 9, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| Jul 8, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.29% |
| Jul 7, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.68% |
| Jul 6, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.02% |
| Jul 2, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.83% |
| Jul 1, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.95% |
| Jun 30, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.04% |
| Jun 29, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.22% |
| Jun 26, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.24% |
| Jun 25, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.03% |
| Jun 24, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.04% |
| Jun 23, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.02% |
| Jun 22, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.11% |
| Jun 18, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.80% |
| Jun 17, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.72% |
| Jun 16, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.02% |
| Jun 15, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.96% |
| Jun 12, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.54% |
| Jun 11, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.94% |
| Jun 10, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.52% |
| Jun 9, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.15% |
| Jun 8, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.30% |
| Jun 5, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.83% |
| Jun 4, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.58% |
| Jun 3, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.44% |
| Jun 2, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.41% |
| Jun 1, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.33% |
| May 29, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.41% |
| May 28, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.26% |
| May 27, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.04% |
| May 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.80% |
| May 22, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.19% |
| May 21, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.66% |