ICELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	57.02	57.02	57.02	57.02	57.02	0.41%
Aug 24, 2026	56.79	56.79	56.79	56.79	56.79	-0.04%
Aug 21, 2026	56.81	56.81	56.81	56.81	56.81	0.51%
Aug 20, 2026	56.52	56.52	56.52	56.52	56.52	0.11%
Aug 19, 2026	56.46	56.46	56.46	56.46	56.46	-0.09%
Aug 18, 2026	56.51	56.51	56.51	56.51	56.51	-1.00%
Aug 17, 2026	57.08	57.08	57.08	57.08	57.08	-0.40%
Aug 14, 2026	57.31	57.31	57.31	57.31	57.31	0.60%
Aug 13, 2026	56.97	56.97	56.97	56.97	56.97	0.12%
Aug 12, 2026	56.90	56.90	56.90	56.90	56.90	-0.05%
Aug 11, 2026	56.93	56.93	56.93	56.93	56.93	0.09%
Aug 10, 2026	56.88	56.88	56.88	56.88	56.88	-0.30%
Aug 7, 2026	57.05	57.05	57.05	57.05	57.05	0.46%
Aug 6, 2026	56.79	56.79	56.79	56.79	56.79	-0.46%
Aug 5, 2026	57.05	57.05	57.05	57.05	57.05	0.62%
Aug 4, 2026	56.70	56.70	56.70	56.70	56.70	0.89%
Aug 3, 2026	56.20	56.20	56.20	56.20	56.20	0.14%
Jul 31, 2026	56.12	56.12	56.12	56.12	56.12	-0.80%
Jul 30, 2026	56.57	56.57	56.57	56.57	56.57	1.62%
Jul 29, 2026	55.67	55.67	55.67	55.67	55.67	0.80%
Jul 28, 2026	55.23	55.23	55.23	55.23	55.23	0.29%
Jul 27, 2026	55.07	55.07	55.07	55.07	55.07	0.92%
Jul 24, 2026	54.57	54.57	54.57	54.57	54.57	0.33%
Jul 23, 2026	54.39	54.39	54.39	54.39	54.39	-0.82%
Jul 22, 2026	54.84	54.84	54.84	54.84	54.84	0.75%
Jul 21, 2026	54.43	54.43	54.43	54.43	54.43	0.61%
Jul 20, 2026	54.10	54.10	54.10	54.10	54.10	-0.29%
Jul 17, 2026	54.26	54.26	54.26	54.26	54.26	-0.66%
Jul 16, 2026	54.62	54.62	54.62	54.62	54.62	-0.22%
Jul 15, 2026	54.74	54.74	54.74	54.74	54.74	0.51%
Jul 14, 2026	54.46	54.46	54.46	54.46	54.46	0.29%
Jul 13, 2026	54.30	54.30	54.30	54.30	54.30	-0.51%
Jul 10, 2026	54.58	54.58	54.58	54.58	54.58	0.13%
Jul 9, 2026	54.51	54.51	54.51	54.51	54.51	-
Jul 8, 2026	54.51	54.51	54.51	54.51	54.51	-1.29%
Jul 7, 2026	55.22	55.22	55.22	55.22	55.22	-0.68%
Jul 6, 2026	55.60	55.60	55.60	55.60	55.60	1.02%
Jul 2, 2026	55.04	55.04	55.04	55.04	55.04	1.83%
Jul 1, 2026	54.05	54.05	54.05	54.05	54.05	-0.95%
Jun 30, 2026	54.57	54.57	54.57	54.57	54.57	1.04%
Jun 29, 2026	54.01	54.01	54.01	54.01	54.01	0.22%
Jun 26, 2026	53.89	53.89	53.89	53.89	53.89	-0.24%
Jun 25, 2026	54.02	54.02	54.02	54.02	54.02	1.03%
Jun 24, 2026	53.47	53.47	53.47	53.47	53.47	0.04%
Jun 23, 2026	53.45	53.45	53.45	53.45	53.45	-2.02%
Jun 22, 2026	54.55	54.55	54.55	54.55	54.55	0.11%
Jun 18, 2026	54.49	54.49	54.49	54.49	54.49	0.80%
Jun 17, 2026	54.06	54.06	54.06	54.06	54.06	-0.72%
Jun 16, 2026	54.45	54.45	54.45	54.45	54.45	0.02%
Jun 15, 2026	54.44	54.44	54.44	54.44	54.44	0.96%