NYLIM Epoch International Choice Inv Cl (ICELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.51
-0.53 (-0.95%)
At close: Sep 18, 2026
ICELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.95% |
| Sep 17, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.19% |
| Sep 16, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.20% |
| Sep 15, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.68% |
| Sep 14, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.14% |
| Sep 11, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.59% |
| Sep 10, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.66% |
| Sep 9, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.92% |
| Sep 8, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.21% |
| Sep 4, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.04% |
| Sep 3, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.25% |
| Sep 2, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.80% |
| Sep 1, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.48% |
| Aug 31, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.12% |
| Aug 28, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.04% |
| Aug 27, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.40% |
| Aug 26, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.12% |
| Aug 25, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.41% |
| Aug 24, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.04% |
| Aug 21, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.51% |
| Aug 20, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.11% |
| Aug 19, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.09% |
| Aug 18, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.00% |
| Aug 17, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.40% |
| Aug 14, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.60% |
| Aug 13, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.12% |
| Aug 12, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.05% |
| Aug 11, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.09% |
| Aug 10, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.30% |
| Aug 7, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.46% |
| Aug 6, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.46% |
| Aug 5, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.62% |
| Aug 4, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.89% |
| Aug 3, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.14% |
| Jul 31, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.80% |
| Jul 30, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 1.62% |
| Jul 29, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.80% |
| Jul 28, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.29% |
| Jul 27, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.92% |
| Jul 24, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.33% |
| Jul 23, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.82% |
| Jul 22, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.75% |
| Jul 21, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.61% |
| Jul 20, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.29% |
| Jul 17, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.66% |
| Jul 16, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.22% |
| Jul 15, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.51% |
| Jul 14, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.29% |
| Jul 13, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.51% |
| Jul 10, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.13% |