ICEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.20%
Jul 7, 2026	24.71	24.71	24.71	24.71	24.71	-0.80%
Jul 6, 2026	24.91	24.91	24.91	24.91	24.91	1.10%
Jul 2, 2026	24.64	24.64	24.64	24.64	24.64	-0.12%
Jul 1, 2026	24.67	24.67	24.67	24.67	24.67	-0.76%
Jun 30, 2026	24.86	24.86	24.86	24.86	24.86	1.26%
Jun 29, 2026	24.55	24.55	24.55	24.55	24.55	1.53%
Jun 26, 2026	24.18	24.18	24.18	24.18	24.18	-0.86%
Jun 25, 2026	24.39	24.39	24.39	24.39	24.39	0.21%
Jun 24, 2026	24.34	24.34	24.34	24.34	24.34	-
Jun 23, 2026	24.34	24.34	24.34	24.34	24.34	-1.78%
Jun 22, 2026	24.78	24.78	24.78	24.78	24.78	-0.16%
Jun 18, 2026	24.82	24.82	24.82	24.82	24.82	1.18%
Jun 17, 2026	24.53	24.53	24.53	24.53	24.53	-0.57%
Jun 16, 2026	24.67	24.67	24.67	24.67	24.67	-0.24%
Jun 15, 2026	24.73	24.73	24.73	24.73	24.73	2.19%
Jun 12, 2026	24.20	24.20	24.20	24.20	24.20	0.71%
Jun 11, 2026	24.03	24.03	24.03	24.03	24.03	2.17%
Jun 10, 2026	23.52	23.52	23.52	23.52	23.52	-2.12%
Jun 9, 2026	24.03	24.03	24.03	24.03	24.03	0.17%
Jun 8, 2026	23.99	23.99	23.99	23.99	23.99	0.42%
Jun 5, 2026	23.89	23.89	23.89	23.89	23.89	-2.93%
Jun 4, 2026	24.61	24.61	24.61	24.61	24.61	0.74%
Jun 3, 2026	24.43	24.43	24.43	24.43	24.43	-0.65%
Jun 2, 2026	24.59	24.59	24.59	24.59	24.59	0.08%
Jun 1, 2026	24.57	24.57	24.57	24.57	24.57	-0.04%
May 29, 2026	24.58	24.58	24.58	24.58	24.58	-0.41%
May 28, 2026	24.68	24.68	24.68	24.68	24.68	0.61%
May 27, 2026	24.53	24.53	24.53	24.53	24.53	0.04%
May 26, 2026	24.52	24.52	24.52	24.52	24.52	0.82%
May 22, 2026	24.32	24.32	24.32	24.32	24.32	0.16%
May 21, 2026	24.28	24.28	24.28	24.28	24.28	-0.16%
May 20, 2026	24.32	24.32	24.32	24.32	24.32	1.42%
May 19, 2026	23.98	23.98	23.98	23.98	23.98	-1.03%
May 18, 2026	24.23	24.23	24.23	24.23	24.23	-0.70%
May 15, 2026	24.40	24.40	24.40	24.40	24.40	-1.65%
May 14, 2026	24.81	24.81	24.81	24.81	24.81	0.77%
May 13, 2026	24.62	24.62	24.62	24.62	24.62	0.53%
May 12, 2026	24.49	24.49	24.49	24.49	24.49	-0.37%
May 11, 2026	24.58	24.58	24.58	24.58	24.58	-
May 8, 2026	24.58	24.58	24.58	24.58	24.58	0.57%
May 7, 2026	24.44	24.44	24.44	24.44	24.44	-0.81%
May 6, 2026	24.64	24.64	24.64	24.64	24.64	2.41%
May 5, 2026	24.06	24.06	24.06	24.06	24.06	0.67%
May 4, 2026	23.90	23.90	23.90	23.90	23.90	-0.42%
May 1, 2026	24.00	24.00	24.00	24.00	24.00	0.33%
Apr 30, 2026	23.92	23.92	23.92	23.92	23.92	1.61%
Apr 29, 2026	23.54	23.54	23.54	23.54	23.54	0.26%
Apr 28, 2026	23.48	23.48	23.48	23.48	23.48	-0.84%
Apr 27, 2026	23.68	23.68	23.68	23.68	23.68	0.13%