NYLI Epoch International Chc SIMPLE Cl (ICERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.15
-0.25 (-0.53%)
At close: Dec 1, 2025
ICERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.53% |
| Nov 28, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.34% |
| Nov 26, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.83% |
| Nov 25, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.71% |
| Nov 24, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.48% |
| Nov 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.74% |
| Nov 20, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.61% |
| Nov 19, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.84% |
| Nov 18, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.28% |
| Nov 17, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.29% |
| Nov 14, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.23% |
| Nov 13, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.63% |
| Nov 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.48% |
| Nov 11, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.61% |
| Nov 10, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.05% |
| Nov 7, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.02% |
| Nov 6, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.62% |
| Nov 5, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.26% |
| Nov 4, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.94% |
| Nov 3, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.06% |
| Oct 31, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.28% |
| Oct 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.19% |
| Oct 29, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.48% |
| Oct 28, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.83% |
| Oct 27, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.76% |
| Oct 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.49% |
| Oct 23, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.29% |
| Oct 22, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.19% |
| Oct 21, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.40% |
| Oct 20, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.13% |
| Oct 17, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.36% |
| Oct 16, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.25% |
| Oct 15, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.33% |
| Oct 14, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.06% |
| Oct 13, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.33% |
| Oct 10, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.71% |
| Oct 9, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.72% |
| Oct 8, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.49% |
| Oct 7, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.74% |
| Oct 6, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.28% |
| Oct 3, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.99% |
| Oct 2, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.04% |
| Oct 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.82% |
| Sep 30, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.85% |
| Sep 29, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.17% |
| Sep 26, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.68% |
| Sep 25, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.85% |
| Sep 24, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.61% |
| Sep 23, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.46% |
| Sep 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.70% |