NYLI Epoch International Chc SIMPLE Cl (ICERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.96
+0.10 (0.19%)
At close: Feb 19, 2026
ICERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.19% |
| Feb 18, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.12% |
| Feb 17, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.33% |
| Feb 13, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.27% |
| Feb 12, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.04% |
| Feb 11, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.64% |
| Feb 10, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.68% |
| Feb 9, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.19% |
| Feb 6, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.16% |
| Feb 5, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.03% |
| Feb 4, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.18% |
| Feb 3, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.48% |
| Feb 2, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.14% |
| Jan 30, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.69% |
| Jan 29, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Jan 28, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.63% |
| Jan 27, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.27% |
| Jan 26, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.40% |
| Jan 23, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.82% |
| Jan 22, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.95% |
| Jan 21, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.39% |
| Jan 20, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.89% |
| Jan 16, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
| Jan 15, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.75% |
| Jan 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.51% |
| Jan 13, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.65% |
| Jan 12, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.55% |
| Jan 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.78% |
| Jan 8, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.12% |
| Jan 7, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.53% |
| Jan 6, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.41% |
| Jan 5, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.18% |
| Jan 2, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.56% |
| Dec 31, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.21% |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.21% |
| Dec 29, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.13% |
| Dec 26, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.34% |
| Dec 24, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.19% |
| Dec 23, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.65% |
| Dec 22, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.66% |
| Dec 19, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.13% |
| Dec 18, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.38% |
| Dec 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.13% |
| Dec 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.36% |
| Dec 15, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.45% |
| Dec 12, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.34% |
| Dec 11, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.92% |
| Dec 10, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.49% |
| Dec 9, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.77% |
| Dec 8, 2025 | 46.67 | 46.67 | 46.67 | 47.39 | 46.67 | -0.29% |