NYLI Epoch International Chc SIMPLE Cl (ICERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.03
-0.80 (-1.71%)
Oct 10, 2025, 4:00 PM EDT
ICERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.71% |
| Oct 9, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.72% |
| Oct 8, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.49% |
| Oct 7, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.74% |
| Oct 6, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.28% |
| Oct 3, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.99% |
| Oct 2, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.04% |
| Oct 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.82% |
| Sep 30, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.85% |
| Sep 29, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.17% |
| Sep 26, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.68% |
| Sep 25, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.85% |
| Sep 24, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.61% |
| Sep 23, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.46% |
| Sep 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.70% |
| Sep 19, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.44% |
| Sep 18, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.04% |
| Sep 17, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.17% |
| Sep 16, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.11% |
| Sep 15, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.59% |
| Sep 12, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.15% |
| Sep 11, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.59% |
| Sep 10, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.20% |
| Sep 9, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.09% |
| Sep 8, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.75% |
| Sep 5, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.67% |
| Sep 4, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.47% |
| Sep 3, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.36% |
| Sep 2, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.18% |
| Aug 29, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.71% |
| Aug 28, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.18% |
| Aug 27, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.09% |
| Aug 26, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.77% |
| Aug 25, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.20% |
| Aug 22, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.21% |
| Aug 21, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.72% |
| Aug 20, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.31% |
| Aug 19, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.37% |
| Aug 18, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.56% |
| Aug 15, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.94% |
| Aug 14, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.20% |
| Aug 13, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.40% |
| Aug 12, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.02% |
| Aug 11, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.04% |
| Aug 8, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.42% |
| Aug 7, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.06% |
| Aug 6, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.50% |
| Aug 5, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.11% |
| Aug 4, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.98% |
| Aug 1, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.16% |