ICERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	49.43	49.43	49.43	49.43	-	-0.82%
Apr 1, 2026	49.84	49.84	49.84	49.84	49.84	2.07%
Mar 31, 2026	48.83	48.83	48.83	48.83	48.83	2.39%
Mar 30, 2026	47.69	47.69	47.69	47.69	47.69	0.51%
Mar 27, 2026	47.45	47.45	47.45	47.45	47.45	-0.69%
Mar 26, 2026	47.78	47.78	47.78	47.78	47.78	-2.01%
Mar 25, 2026	48.76	48.76	48.76	48.76	48.76	0.87%
Mar 24, 2026	48.34	48.34	48.34	48.34	48.34	-
Mar 23, 2026	48.34	48.34	48.34	48.34	48.34	0.77%
Mar 20, 2026	47.97	47.97	47.97	47.97	47.97	-2.48%
Mar 19, 2026	49.19	49.19	49.19	49.19	49.19	-0.36%
Mar 18, 2026	49.37	49.37	49.37	49.37	49.37	-1.61%
Mar 17, 2026	50.18	50.18	50.18	50.18	50.18	0.70%
Mar 16, 2026	49.83	49.83	49.83	49.83	49.83	0.93%
Mar 13, 2026	49.37	49.37	49.37	49.37	49.37	-0.98%
Mar 12, 2026	49.86	49.86	49.86	49.86	49.86	-0.97%
Mar 11, 2026	50.35	50.35	50.35	50.35	50.35	-0.73%
Mar 10, 2026	50.72	50.72	50.72	50.72	50.72	0.75%
Mar 9, 2026	50.34	50.34	50.34	50.34	50.34	0.06%
Mar 6, 2026	50.31	50.31	50.31	50.31	50.31	-0.61%
Mar 5, 2026	50.62	50.62	50.62	50.62	50.62	-1.23%
Mar 4, 2026	51.25	51.25	51.25	51.25	51.25	0.14%
Mar 3, 2026	51.18	51.18	51.18	51.18	51.18	-3.01%
Mar 2, 2026	52.77	52.77	52.77	52.77	52.77	-2.22%
Feb 27, 2026	53.97	53.97	53.97	53.97	53.97	0.77%
Feb 26, 2026	53.56	53.56	53.56	53.56	53.56	0.58%
Feb 25, 2026	53.25	53.25	53.25	53.25	53.25	1.02%
Feb 24, 2026	52.71	52.71	52.71	52.71	52.71	0.63%
Feb 23, 2026	52.38	52.38	52.38	52.38	52.38	-0.13%
Feb 20, 2026	52.45	52.45	52.45	52.45	52.45	0.94%
Feb 19, 2026	51.96	51.96	51.96	51.96	51.96	0.19%
Feb 18, 2026	51.86	51.86	51.86	51.86	51.86	0.12%
Feb 17, 2026	51.80	51.80	51.80	51.80	51.80	0.33%
Feb 13, 2026	51.63	51.63	51.63	51.63	51.63	-0.27%
Feb 12, 2026	51.77	51.77	51.77	51.77	51.77	-0.04%
Feb 11, 2026	51.79	51.79	51.79	51.79	51.79	0.64%
Feb 10, 2026	51.46	51.46	51.46	51.46	51.46	0.68%
Feb 9, 2026	51.11	51.11	51.11	51.11	51.11	1.19%
Feb 6, 2026	50.51	50.51	50.51	50.51	50.51	1.16%
Feb 5, 2026	49.93	49.93	49.93	49.93	49.93	-1.03%
Feb 4, 2026	50.45	50.45	50.45	50.45	50.45	-0.18%
Feb 3, 2026	50.54	50.54	50.54	50.54	50.54	0.48%
Feb 2, 2026	50.30	50.30	50.30	50.30	50.30	-0.14%
Jan 30, 2026	50.37	50.37	50.37	50.37	50.37	-0.69%
Jan 29, 2026	50.72	50.72	50.72	50.72	50.72	-
Jan 28, 2026	50.72	50.72	50.72	50.72	50.72	-0.63%
Jan 27, 2026	51.04	51.04	51.04	51.04	51.04	1.27%
Jan 26, 2026	50.40	50.40	50.40	50.40	50.40	0.40%
Jan 23, 2026	50.20	50.20	50.20	50.20	50.20	0.82%
Jan 22, 2026	49.79	49.79	49.79	49.79	49.79	0.95%