NYLI Epoch International Chc SIMPLE Cl (ICERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.62
-0.06 (-0.12%)
At close: Jan 8, 2026
ICERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.78% |
| Jan 8, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.12% |
| Jan 7, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.53% |
| Jan 6, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.41% |
| Jan 5, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.18% |
| Jan 2, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.56% |
| Dec 31, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.21% |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.21% |
| Dec 29, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.13% |
| Dec 26, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.34% |
| Dec 24, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.19% |
| Dec 23, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.65% |
| Dec 22, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.66% |
| Dec 19, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.13% |
| Dec 18, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.38% |
| Dec 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.13% |
| Dec 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.36% |
| Dec 15, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.45% |
| Dec 12, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.34% |
| Dec 11, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.92% |
| Dec 10, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.49% |
| Dec 9, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.77% |
| Dec 8, 2025 | 46.67 | 46.67 | 46.67 | 47.39 | 46.67 | -0.29% |
| Dec 5, 2025 | 46.81 | 46.81 | 46.81 | 47.53 | 46.81 | -0.23% |
| Dec 4, 2025 | 46.91 | 46.91 | 46.91 | 47.64 | 46.91 | 0.61% |
| Dec 3, 2025 | 46.63 | 46.63 | 46.63 | 47.35 | 46.63 | 0.15% |
| Dec 2, 2025 | 46.56 | 46.56 | 46.56 | 47.28 | 46.56 | 0.28% |
| Dec 1, 2025 | 46.43 | 46.43 | 46.43 | 47.15 | 46.43 | -0.53% |
| Nov 28, 2025 | 46.68 | 46.68 | 46.68 | 47.40 | 46.68 | 0.34% |
| Nov 26, 2025 | 46.52 | 46.52 | 46.52 | 47.24 | 46.52 | 0.83% |
| Nov 25, 2025 | 46.14 | 46.14 | 46.14 | 46.85 | 46.14 | 0.71% |
| Nov 24, 2025 | 45.81 | 45.81 | 45.81 | 46.52 | 45.81 | 0.48% |
| Nov 21, 2025 | 45.59 | 45.59 | 45.59 | 46.30 | 45.59 | 1.74% |
| Nov 20, 2025 | 44.82 | 44.82 | 44.82 | 45.51 | 44.82 | -0.61% |
| Nov 19, 2025 | 45.09 | 45.09 | 45.09 | 45.79 | 45.09 | -0.84% |
| Nov 18, 2025 | 45.48 | 45.48 | 45.48 | 46.18 | 45.48 | -1.28% |
| Nov 17, 2025 | 46.07 | 46.07 | 46.07 | 46.78 | 46.07 | -1.29% |
| Nov 14, 2025 | 46.67 | 46.67 | 46.67 | 47.39 | 46.67 | -0.23% |
| Nov 13, 2025 | 46.78 | 46.78 | 46.78 | 47.50 | 46.78 | -0.63% |
| Nov 12, 2025 | 47.07 | 47.07 | 47.07 | 47.80 | 47.07 | 0.48% |
| Nov 11, 2025 | 46.85 | 46.85 | 46.85 | 47.57 | 46.85 | 0.61% |
| Nov 10, 2025 | 46.56 | 46.56 | 46.56 | 47.28 | 46.56 | 1.05% |
| Nov 7, 2025 | 46.08 | 46.08 | 46.08 | 46.79 | 46.08 | 0.02% |
| Nov 6, 2025 | 46.07 | 46.07 | 46.07 | 46.78 | 46.07 | 0.62% |
| Nov 5, 2025 | 45.78 | 45.78 | 45.78 | 46.49 | 45.78 | -0.26% |
| Nov 4, 2025 | 45.90 | 45.90 | 45.90 | 46.61 | 45.90 | -0.94% |
| Nov 3, 2025 | 46.33 | 46.33 | 46.33 | 47.05 | 46.33 | -0.06% |
| Oct 31, 2025 | 46.36 | 46.36 | 46.36 | 47.08 | 46.36 | -0.28% |
| Oct 30, 2025 | 46.49 | 46.49 | 46.49 | 47.21 | 46.49 | -0.19% |
| Oct 29, 2025 | 46.58 | 46.58 | 46.58 | 47.30 | 46.58 | -0.48% |