NYLI Epoch International Chc SIMPLE Cl (ICERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.92
+0.54 (1.30%)
At close: Apr 24, 2025
ICERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.30% |
| Apr 23, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.44% |
| Apr 22, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.10% |
| Apr 21, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.37% |
| Apr 17, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.74% |
| Apr 16, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.12% |
| Apr 15, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.02% |
| Apr 14, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.41% |
| Apr 11, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.38% |
| Apr 10, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.90% |
| Apr 9, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 4.08% |
| Apr 8, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.11% |
| Apr 7, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -2.92% |
| Apr 4, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -5.80% |
| Apr 3, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.66% |
| Apr 2, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.19% |
| Apr 1, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.20% |
| Mar 31, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.82% |
| Mar 28, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.31% |
| Mar 27, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.05% |
| Mar 26, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.53% |
| Mar 25, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.73% |
| Mar 24, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.43% |
| Mar 21, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.62% |
| Mar 20, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.36% |
| Mar 19, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.19% |
| Mar 18, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.67% |
| Mar 17, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.02% |
| Mar 14, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.22% |
| Mar 13, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.34% |
| Mar 12, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.44% |
| Mar 11, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.73% |
| Mar 10, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -1.32% |
| Mar 7, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.87% |
| Mar 6, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.77% |
| Mar 5, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.74% |
| Mar 4, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.17% |
| Mar 3, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.34% |
| Feb 28, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.47% |
| Feb 27, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.15% |
| Feb 26, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.15% |
| Feb 25, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.91% |
| Feb 24, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.39% |
| Feb 21, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.17% |
| Feb 20, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.77% |
| Feb 19, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.62% |
| Feb 18, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.85% |
| Feb 14, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.25% |
| Feb 13, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.98% |
| Feb 12, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.05% |