ICERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	43.91	43.91	43.91	43.91	43.91	0.16%
Jun 5, 2025	43.84	43.84	43.84	43.84	43.84	-0.39%
Jun 4, 2025	44.01	44.01	44.01	44.01	44.01	0.89%
Jun 3, 2025	43.62	43.62	43.62	43.62	43.62	-1.04%
Jun 2, 2025	44.08	44.08	44.08	44.08	44.08	0.87%
May 30, 2025	43.70	43.70	43.70	43.70	43.70	-0.09%
May 29, 2025	43.74	43.74	43.74	43.74	43.74	0.99%
May 28, 2025	43.31	43.31	43.31	43.31	43.31	-0.64%
May 27, 2025	43.59	43.59	43.59	43.59	43.59	0.76%
May 23, 2025	43.26	43.26	43.26	43.26	43.26	0.09%
May 22, 2025	43.22	43.22	43.22	43.22	43.22	0.09%
May 21, 2025	43.18	43.18	43.18	43.18	43.18	-0.64%
May 20, 2025	43.46	43.46	43.46	43.46	43.46	0.65%
May 19, 2025	43.18	43.18	43.18	43.18	43.18	0.98%
May 16, 2025	42.76	42.76	42.76	42.76	42.76	-0.09%
May 15, 2025	42.80	42.80	42.80	42.80	42.80	0.61%
May 14, 2025	42.54	42.54	42.54	42.54	42.54	-0.19%
May 13, 2025	42.62	42.62	42.62	42.62	42.62	0.26%
May 12, 2025	42.51	42.51	42.51	42.51	42.51	0.26%
May 9, 2025	42.40	42.40	42.40	42.40	42.40	0.86%
May 8, 2025	42.04	42.04	42.04	42.04	42.04	-0.76%
May 7, 2025	42.36	42.36	42.36	42.36	42.36	-0.45%
May 6, 2025	42.55	42.55	42.55	42.55	42.55	0.14%
May 5, 2025	42.49	42.49	42.49	42.49	42.49	0.43%
May 2, 2025	42.31	42.31	42.31	42.31	42.31	1.12%
May 1, 2025	41.84	41.84	41.84	41.84	41.84	-0.45%
Apr 30, 2025	42.03	42.03	42.03	42.03	42.03	-0.31%
Apr 29, 2025	42.16	42.16	42.16	42.16	42.16	0.09%
Apr 28, 2025	42.12	42.12	42.12	42.12	42.12	0.43%
Apr 25, 2025	41.94	41.94	41.94	41.94	41.94	0.05%
Apr 24, 2025	41.92	41.92	41.92	41.92	41.92	1.30%
Apr 23, 2025	41.38	41.38	41.38	41.38	41.38	0.44%
Apr 22, 2025	41.20	41.20	41.20	41.20	41.20	1.10%
Apr 21, 2025	40.75	40.75	40.75	40.75	40.75	-0.37%
Apr 17, 2025	40.90	40.90	40.90	40.90	40.90	0.74%
Apr 16, 2025	40.60	40.60	40.60	40.60	40.60	-0.12%
Apr 15, 2025	40.65	40.65	40.65	40.65	40.65	1.02%
Apr 14, 2025	40.24	40.24	40.24	40.24	40.24	1.41%
Apr 11, 2025	39.68	39.68	39.68	39.68	39.68	1.38%
Apr 10, 2025	39.14	39.14	39.14	39.14	39.14	0.90%
Apr 9, 2025	38.79	38.79	38.79	38.79	38.79	4.08%
Apr 8, 2025	37.27	37.27	37.27	37.27	37.27	0.11%
Apr 7, 2025	37.23	37.23	37.23	37.23	37.23	-2.92%
Apr 4, 2025	38.35	38.35	38.35	38.35	38.35	-5.80%
Apr 3, 2025	40.71	40.71	40.71	40.71	40.71	-0.66%
Apr 2, 2025	40.98	40.98	40.98	40.98	40.98	-0.19%
Apr 1, 2025	41.06	41.06	41.06	41.06	41.06	0.20%
Mar 31, 2025	40.98	40.98	40.98	40.98	40.98	-0.82%
Mar 28, 2025	41.32	41.32	41.32	41.32	41.32	-0.31%
Mar 27, 2025	41.45	41.45	41.45	41.45	41.45	0.05%