ICERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	54.97	54.97	54.97	54.97	54.97	1.83%
Jul 1, 2026	53.98	53.98	53.98	53.98	53.98	-0.94%
Jun 30, 2026	54.49	54.49	54.49	54.49	54.49	1.02%
Jun 29, 2026	53.94	53.94	53.94	53.94	53.94	0.22%
Jun 26, 2026	53.82	53.82	53.82	53.82	53.82	-0.24%
Jun 25, 2026	53.95	53.95	53.95	53.95	53.95	1.05%
Jun 24, 2026	53.39	53.39	53.39	53.39	53.39	0.04%
Jun 23, 2026	53.37	53.37	53.37	53.37	53.37	-2.02%
Jun 22, 2026	54.47	54.47	54.47	54.47	54.47	0.09%
Jun 18, 2026	54.42	54.42	54.42	54.42	54.42	0.82%
Jun 17, 2026	53.98	53.98	53.98	53.98	53.98	-0.72%
Jun 16, 2026	54.37	54.37	54.37	54.37	54.37	-
Jun 15, 2026	54.37	54.37	54.37	54.37	54.37	0.98%
Jun 12, 2026	53.84	53.84	53.84	53.84	53.84	0.52%
Jun 11, 2026	53.56	53.56	53.56	53.56	53.56	1.96%
Jun 10, 2026	52.53	52.53	52.53	52.53	52.53	-1.52%
Jun 9, 2026	53.34	53.34	53.34	53.34	53.34	0.15%
Jun 8, 2026	53.26	53.26	53.26	53.26	53.26	0.30%
Jun 5, 2026	53.10	53.10	53.10	53.10	53.10	-1.83%
Jun 4, 2026	54.09	54.09	54.09	54.09	54.09	0.58%
Jun 3, 2026	53.78	53.78	53.78	53.78	53.78	-0.44%
Jun 2, 2026	54.02	54.02	54.02	54.02	54.02	0.41%
Jun 1, 2026	53.80	53.80	53.80	53.80	53.80	-0.33%
May 29, 2026	53.98	53.98	53.98	53.98	53.98	0.41%
May 28, 2026	53.76	53.76	53.76	53.76	53.76	-0.26%
May 27, 2026	53.90	53.90	53.90	53.90	53.90	-0.04%
May 26, 2026	53.92	53.92	53.92	53.92	53.92	0.80%
May 22, 2026	53.49	53.49	53.49	53.49	53.49	0.19%
May 21, 2026	53.39	53.39	53.39	53.39	53.39	0.66%
May 20, 2026	53.04	53.04	53.04	53.04	53.04	0.84%
May 19, 2026	52.60	52.60	52.60	52.60	52.60	-0.19%
May 18, 2026	52.70	52.70	52.70	52.70	52.70	1.05%
May 15, 2026	52.15	52.15	52.15	52.15	52.15	-1.75%
May 14, 2026	53.08	53.08	53.08	53.08	53.08	-0.02%
May 13, 2026	53.09	53.09	53.09	53.09	53.09	0.08%
May 12, 2026	53.05	53.05	53.05	53.05	53.05	-1.03%
May 11, 2026	53.60	53.60	53.60	53.60	53.60	0.30%
May 8, 2026	53.44	53.44	53.44	53.44	53.44	0.32%
May 7, 2026	53.27	53.27	53.27	53.27	53.27	-1.33%
May 6, 2026	53.99	53.99	53.99	53.99	53.99	2.86%
May 5, 2026	52.49	52.49	52.49	52.49	52.49	0.90%
May 4, 2026	52.02	52.02	52.02	52.02	52.02	-1.55%
May 1, 2026	52.84	52.84	52.84	52.84	52.84	0.34%
Apr 30, 2026	52.66	52.66	52.66	52.66	52.66	1.44%
Apr 29, 2026	51.91	51.91	51.91	51.91	51.91	-0.84%
Apr 28, 2026	52.35	52.35	52.35	52.35	52.35	-0.51%
Apr 27, 2026	52.62	52.62	52.62	52.62	52.62	0.75%
Apr 24, 2026	52.23	52.23	52.23	52.23	52.23	-
Apr 23, 2026	52.23	52.23	52.23	52.23	52.23	-0.19%
Apr 22, 2026	52.33	52.33	52.33	52.33	52.33	-0.27%