ICERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	55.15	55.15	55.15	55.15	55.15	0.33%
Oct 14, 2026	54.97	54.97	54.97	54.97	54.97	-0.22%
Oct 13, 2026	55.09	55.09	55.09	55.09	55.09	0.53%
Oct 12, 2026	54.80	54.80	54.80	54.80	54.80	-0.16%
Oct 9, 2026	54.89	54.89	54.89	54.89	54.89	0.90%
Oct 8, 2026	54.40	54.40	54.40	54.40	54.40	-0.58%
Oct 7, 2026	54.72	54.72	54.72	54.72	54.72	-1.05%
Oct 6, 2026	55.30	55.30	55.30	55.30	55.30	0.97%
Oct 5, 2026	54.77	54.77	54.77	54.77	54.77	0.16%
Oct 2, 2026	54.68	54.68	54.68	54.68	54.68	0.61%
Oct 1, 2026	54.35	54.35	54.35	54.35	54.35	-1.16%
Sep 30, 2026	54.99	54.99	54.99	54.99	54.99	-0.74%
Sep 29, 2026	55.40	55.40	55.40	55.40	55.40	-0.09%
Sep 28, 2026	55.45	55.45	55.45	55.45	55.45	-0.56%
Sep 25, 2026	55.76	55.76	55.76	55.76	55.76	1.03%
Sep 24, 2026	55.19	55.19	55.19	55.19	55.19	-0.81%
Sep 23, 2026	55.64	55.64	55.64	55.64	55.64	-0.71%
Sep 22, 2026	56.04	56.04	56.04	56.04	56.04	0.05%
Sep 21, 2026	56.01	56.01	56.01	56.01	56.01	1.03%
Sep 18, 2026	55.44	55.44	55.44	55.44	55.44	-0.95%
Sep 17, 2026	55.97	55.97	55.97	55.97	55.97	1.19%
Sep 16, 2026	55.31	55.31	55.31	55.31	55.31	-0.20%
Sep 15, 2026	55.42	55.42	55.42	55.42	55.42	-0.68%
Sep 14, 2026	55.80	55.80	55.80	55.80	55.80	-0.13%
Sep 11, 2026	55.87	55.87	55.87	55.87	55.87	0.58%
Sep 10, 2026	55.55	55.55	55.55	55.55	55.55	-0.64%
Sep 9, 2026	55.91	55.91	55.91	55.91	55.91	-0.92%
Sep 8, 2026	56.43	56.43	56.43	56.43	56.43	-0.23%
Sep 4, 2026	56.56	56.56	56.56	56.56	56.56	0.05%
Sep 3, 2026	56.53	56.53	56.53	56.53	56.53	1.25%
Sep 2, 2026	55.83	55.83	55.83	55.83	55.83	-0.80%
Sep 1, 2026	56.28	56.28	56.28	56.28	56.28	-0.48%
Aug 31, 2026	56.55	56.55	56.55	56.55	56.55	-0.14%
Aug 28, 2026	56.63	56.63	56.63	56.63	56.63	-0.02%
Aug 27, 2026	56.64	56.64	56.64	56.64	56.64	-0.40%
Aug 26, 2026	56.87	56.87	56.87	56.87	56.87	-0.12%
Aug 25, 2026	56.94	56.94	56.94	56.94	56.94	0.41%
Aug 24, 2026	56.71	56.71	56.71	56.71	56.71	-0.04%
Aug 21, 2026	56.73	56.73	56.73	56.73	56.73	0.51%
Aug 20, 2026	56.44	56.44	56.44	56.44	56.44	0.11%
Aug 19, 2026	56.38	56.38	56.38	56.38	56.38	-0.09%
Aug 18, 2026	56.43	56.43	56.43	56.43	56.43	-1.00%
Aug 17, 2026	57.00	57.00	57.00	57.00	57.00	-0.40%
Aug 14, 2026	57.23	57.23	57.23	57.23	57.23	0.60%
Aug 13, 2026	56.89	56.89	56.89	56.89	56.89	0.12%
Aug 12, 2026	56.82	56.82	56.82	56.82	56.82	-0.05%
Aug 11, 2026	56.85	56.85	56.85	56.85	56.85	0.09%
Aug 10, 2026	56.80	56.80	56.80	56.80	56.80	-0.30%
Aug 7, 2026	56.97	56.97	56.97	56.97	56.97	0.46%
Aug 6, 2026	56.71	56.71	56.71	56.71	56.71	-0.46%