ICERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	56.12	56.12	56.12	56.12	56.12	0.14%
Jul 31, 2026	56.04	56.04	56.04	56.04	56.04	-0.80%
Jul 30, 2026	56.49	56.49	56.49	56.49	56.49	1.60%
Jul 29, 2026	55.60	55.60	55.60	55.60	55.60	0.82%
Jul 28, 2026	55.15	55.15	55.15	55.15	55.15	0.29%
Jul 27, 2026	54.99	54.99	54.99	54.99	54.99	0.92%
Jul 24, 2026	54.49	54.49	54.49	54.49	54.49	0.33%
Jul 23, 2026	54.31	54.31	54.31	54.31	54.31	-0.82%
Jul 22, 2026	54.76	54.76	54.76	54.76	54.76	0.74%
Jul 21, 2026	54.36	54.36	54.36	54.36	54.36	0.61%
Jul 20, 2026	54.03	54.03	54.03	54.03	54.03	-0.30%
Jul 17, 2026	54.19	54.19	54.19	54.19	54.19	-0.66%
Jul 16, 2026	54.55	54.55	54.55	54.55	54.55	-0.20%
Jul 15, 2026	54.66	54.66	54.66	54.66	54.66	0.51%
Jul 14, 2026	54.38	54.38	54.38	54.38	54.38	0.30%
Jul 13, 2026	54.22	54.22	54.22	54.22	54.22	-0.51%
Jul 10, 2026	54.50	54.50	54.50	54.50	54.50	0.11%
Jul 9, 2026	54.44	54.44	54.44	54.44	54.44	0.02%
Jul 8, 2026	54.43	54.43	54.43	54.43	54.43	-1.29%
Jul 7, 2026	55.14	55.14	55.14	55.14	55.14	-0.68%
Jul 6, 2026	55.52	55.52	55.52	55.52	55.52	1.00%
Jul 2, 2026	54.97	54.97	54.97	54.97	54.97	1.83%
Jul 1, 2026	53.98	53.98	53.98	53.98	53.98	-0.94%
Jun 30, 2026	54.49	54.49	54.49	54.49	54.49	1.02%
Jun 29, 2026	53.94	53.94	53.94	53.94	53.94	0.22%
Jun 26, 2026	53.82	53.82	53.82	53.82	53.82	-0.24%
Jun 25, 2026	53.95	53.95	53.95	53.95	53.95	1.05%
Jun 24, 2026	53.39	53.39	53.39	53.39	53.39	0.04%
Jun 23, 2026	53.37	53.37	53.37	53.37	53.37	-2.02%
Jun 22, 2026	54.47	54.47	54.47	54.47	54.47	0.09%
Jun 18, 2026	54.42	54.42	54.42	54.42	54.42	0.82%
Jun 17, 2026	53.98	53.98	53.98	53.98	53.98	-0.72%
Jun 16, 2026	54.37	54.37	54.37	54.37	54.37	-
Jun 15, 2026	54.37	54.37	54.37	54.37	54.37	0.98%
Jun 12, 2026	53.84	53.84	53.84	53.84	53.84	0.52%
Jun 11, 2026	53.56	53.56	53.56	53.56	53.56	1.96%
Jun 10, 2026	52.53	52.53	52.53	52.53	52.53	-1.52%
Jun 9, 2026	53.34	53.34	53.34	53.34	53.34	0.15%
Jun 8, 2026	53.26	53.26	53.26	53.26	53.26	0.30%
Jun 5, 2026	53.10	53.10	53.10	53.10	53.10	-1.83%
Jun 4, 2026	54.09	54.09	54.09	54.09	54.09	0.58%
Jun 3, 2026	53.78	53.78	53.78	53.78	53.78	-0.44%
Jun 2, 2026	54.02	54.02	54.02	54.02	54.02	0.41%
Jun 1, 2026	53.80	53.80	53.80	53.80	53.80	-0.33%
May 29, 2026	53.98	53.98	53.98	53.98	53.98	0.41%
May 28, 2026	53.76	53.76	53.76	53.76	53.76	-0.26%
May 27, 2026	53.90	53.90	53.90	53.90	53.90	-0.04%
May 26, 2026	53.92	53.92	53.92	53.92	53.92	0.80%
May 22, 2026	53.49	53.49	53.49	53.49	53.49	0.19%
May 21, 2026	53.39	53.39	53.39	53.39	53.39	0.66%