ICERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.60	52.60	52.60	52.60	52.60	-0.19%
May 18, 2026	52.70	52.70	52.70	52.70	52.70	1.05%
May 15, 2026	52.15	52.15	52.15	52.15	52.15	-1.75%
May 14, 2026	53.08	53.08	53.08	53.08	53.08	-0.02%
May 13, 2026	53.09	53.09	53.09	53.09	53.09	0.08%
May 12, 2026	53.05	53.05	53.05	53.05	53.05	-1.03%
May 11, 2026	53.60	53.60	53.60	53.60	53.60	0.30%
May 8, 2026	53.44	53.44	53.44	53.44	53.44	0.32%
May 7, 2026	53.27	53.27	53.27	53.27	53.27	-1.33%
May 6, 2026	53.99	53.99	53.99	53.99	53.99	2.86%
May 5, 2026	52.49	52.49	52.49	52.49	52.49	0.90%
May 4, 2026	52.02	52.02	52.02	52.02	52.02	-1.55%
May 1, 2026	52.84	52.84	52.84	52.84	52.84	0.34%
Apr 30, 2026	52.66	52.66	52.66	52.66	52.66	1.44%
Apr 29, 2026	51.91	51.91	51.91	51.91	51.91	-0.84%
Apr 28, 2026	52.35	52.35	52.35	52.35	52.35	-0.51%
Apr 27, 2026	52.62	52.62	52.62	52.62	52.62	0.75%
Apr 24, 2026	52.23	52.23	52.23	52.23	52.23	-
Apr 23, 2026	52.23	52.23	52.23	52.23	52.23	-0.19%
Apr 22, 2026	52.33	52.33	52.33	52.33	52.33	-0.27%
Apr 21, 2026	52.47	52.47	52.47	52.47	52.47	-1.00%
Apr 20, 2026	53.00	53.00	53.00	53.00	53.00	-0.23%
Apr 17, 2026	53.12	53.12	53.12	53.12	53.12	1.01%
Apr 16, 2026	52.59	52.59	52.59	52.59	52.59	0.11%
Apr 15, 2026	52.53	52.53	52.53	52.53	52.53	0.21%
Apr 14, 2026	52.42	52.42	52.42	52.42	52.42	0.67%
Apr 13, 2026	52.07	52.07	52.07	52.07	52.07	0.79%
Apr 10, 2026	51.66	51.66	51.66	51.66	51.66	0.29%
Apr 9, 2026	51.51	51.51	51.51	51.51	51.51	-0.14%
Apr 8, 2026	51.58	51.58	51.58	51.58	51.58	3.68%
Apr 7, 2026	49.75	49.75	49.75	49.75	49.75	0.02%
Apr 6, 2026	49.74	49.74	49.74	49.74	49.74	0.63%
Apr 2, 2026	49.43	49.43	49.43	49.43	49.43	-0.82%
Apr 1, 2026	49.84	49.84	49.84	49.84	49.84	2.07%
Mar 31, 2026	48.83	48.83	48.83	48.83	48.83	2.39%
Mar 30, 2026	47.69	47.69	47.69	47.69	47.69	0.51%
Mar 27, 2026	47.45	47.45	47.45	47.45	47.45	-0.69%
Mar 26, 2026	47.78	47.78	47.78	47.78	47.78	-2.01%
Mar 25, 2026	48.76	48.76	48.76	48.76	48.76	0.87%
Mar 24, 2026	48.34	48.34	48.34	48.34	48.34	-
Mar 23, 2026	48.34	48.34	48.34	48.34	48.34	0.77%
Mar 20, 2026	47.97	47.97	47.97	47.97	47.97	-2.48%
Mar 19, 2026	49.19	49.19	49.19	49.19	49.19	-0.36%
Mar 18, 2026	49.37	49.37	49.37	49.37	49.37	-1.61%
Mar 17, 2026	50.18	50.18	50.18	50.18	50.18	0.70%
Mar 16, 2026	49.83	49.83	49.83	49.83	49.83	0.93%
Mar 13, 2026	49.37	49.37	49.37	49.37	49.37	-0.98%
Mar 12, 2026	49.86	49.86	49.86	49.86	49.86	-0.97%
Mar 11, 2026	50.35	50.35	50.35	50.35	50.35	-0.73%
Mar 10, 2026	50.72	50.72	50.72	50.72	50.72	0.75%