NYLIM Candriam Intl Cor Eq SIMPLE (ICERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.70
-0.77 (-1.39%)
At close: Nov 6, 2026
ICERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.39% |
| Nov 5, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.02% |
| Nov 4, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.84% |
| Nov 3, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.22% |
| Nov 2, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.07% |
| Oct 30, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.24% |
| Oct 29, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.45% |
| Oct 28, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.05% |
| Oct 27, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.15% |
| Oct 26, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.44% |
| Oct 23, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.51% |
| Oct 22, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.95% |
| Oct 21, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.51% |
| Oct 20, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.09% |
| Oct 19, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.23% |
| Oct 16, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.65% |
| Oct 15, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.33% |
| Oct 14, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.22% |
| Oct 13, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.53% |
| Oct 12, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.16% |
| Oct 9, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.90% |
| Oct 8, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.58% |
| Oct 7, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.05% |
| Oct 6, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.97% |
| Oct 5, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.16% |
| Oct 2, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.61% |
| Oct 1, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.16% |
| Sep 30, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.74% |
| Sep 29, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.09% |
| Sep 28, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.56% |
| Sep 25, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.03% |
| Sep 24, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.81% |
| Sep 23, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.71% |
| Sep 22, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.05% |
| Sep 21, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 1.03% |
| Sep 18, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.95% |
| Sep 17, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.19% |
| Sep 16, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.20% |
| Sep 15, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.68% |
| Sep 14, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.13% |
| Sep 11, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.58% |
| Sep 10, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.64% |
| Sep 9, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.92% |
| Sep 8, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.23% |
| Sep 4, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.05% |
| Sep 3, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.25% |
| Sep 2, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.80% |
| Sep 1, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.48% |
| Aug 31, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.14% |
| Aug 28, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.02% |