NYLI Epoch International Choice Class I (ICEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.96
+0.11 (0.21%)
Feb 19, 2026, 9:30 AM EST
ICEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.21% |
| Feb 18, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.10% |
| Feb 17, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.33% |
| Feb 13, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.25% |
| Feb 12, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.04% |
| Feb 11, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.64% |
| Feb 10, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.68% |
| Feb 9, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.19% |
| Feb 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.16% |
| Feb 5, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.03% |
| Feb 4, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.16% |
| Feb 3, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.48% |
| Feb 2, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.14% |
| Jan 30, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.69% |
| Jan 29, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Jan 28, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.63% |
| Jan 27, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.27% |
| Jan 26, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.40% |
| Jan 23, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.82% |
| Jan 22, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.97% |
| Jan 21, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.37% |
| Jan 20, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.87% |
| Jan 16, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
| Jan 15, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.75% |
| Jan 14, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.51% |
| Jan 13, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.65% |
| Jan 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.57% |
| Jan 9, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.78% |
| Jan 8, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.14% |
| Jan 7, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.53% |
| Jan 6, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.43% |
| Jan 5, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.18% |
| Jan 2, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.56% |
| Dec 31, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.21% |
| Dec 30, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.21% |
| Dec 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.15% |
| Dec 26, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.31% |
| Dec 24, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.17% |
| Dec 23, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.65% |
| Dec 22, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.66% |
| Dec 19, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.13% |
| Dec 18, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.38% |
| Dec 17, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.13% |
| Dec 16, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.36% |
| Dec 15, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.45% |
| Dec 12, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.34% |
| Dec 11, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.92% |
| Dec 10, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.49% |
| Dec 9, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.27% |
| Dec 8, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.29% |