ICEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	42.57	42.57	42.57	42.57	42.57	-0.19%
May 13, 2025	42.65	42.65	42.65	42.65	42.65	0.24%
May 12, 2025	42.55	42.55	42.55	42.55	42.55	0.28%
May 9, 2025	42.43	42.43	42.43	42.43	42.43	0.86%
May 8, 2025	42.07	42.07	42.07	42.07	42.07	-0.75%
May 7, 2025	42.39	42.39	42.39	42.39	42.39	-0.45%
May 6, 2025	42.58	42.58	42.58	42.58	42.58	0.14%
May 5, 2025	42.52	42.52	42.52	42.52	42.52	0.45%
May 2, 2025	42.33	42.33	42.33	42.33	42.33	1.10%
May 1, 2025	41.87	41.87	41.87	41.87	41.87	-0.45%
Apr 30, 2025	42.06	42.06	42.06	42.06	42.06	-0.31%
Apr 29, 2025	42.19	42.19	42.19	42.19	42.19	0.12%
Apr 28, 2025	42.14	42.14	42.14	42.14	42.14	0.43%
Apr 25, 2025	41.96	41.96	41.96	41.96	41.96	0.05%
Apr 24, 2025	41.94	41.94	41.94	41.94	41.94	1.30%
Apr 23, 2025	41.40	41.40	41.40	41.40	41.40	0.44%
Apr 22, 2025	41.22	41.22	41.22	41.22	41.22	1.10%
Apr 21, 2025	40.77	40.77	40.77	40.77	40.77	-0.34%
Apr 17, 2025	40.91	40.91	40.91	40.91	40.91	0.74%
Apr 16, 2025	40.61	40.61	40.61	40.61	40.61	-0.15%
Apr 15, 2025	40.67	40.67	40.67	40.67	40.67	1.04%
Apr 14, 2025	40.25	40.25	40.25	40.25	40.25	1.41%
Apr 11, 2025	39.69	39.69	39.69	39.69	39.69	1.38%
Apr 10, 2025	39.15	39.15	39.15	39.15	39.15	0.90%
Apr 9, 2025	38.80	38.80	38.80	38.80	38.80	4.08%
Apr 8, 2025	37.28	37.28	37.28	37.28	37.28	0.11%
Apr 7, 2025	37.24	37.24	37.24	37.24	37.24	-2.92%
Apr 4, 2025	38.36	38.36	38.36	38.36	38.36	-5.77%
Apr 3, 2025	40.71	40.71	40.71	40.71	40.71	-0.68%
Apr 2, 2025	40.99	40.99	40.99	40.99	40.99	-0.19%
Apr 1, 2025	41.07	41.07	41.07	41.07	41.07	0.20%
Mar 31, 2025	40.99	40.99	40.99	40.99	40.99	-0.80%
Mar 28, 2025	41.32	41.32	41.32	41.32	41.32	-0.34%
Mar 27, 2025	41.46	41.46	41.46	41.46	41.46	0.07%
Mar 26, 2025	41.43	41.43	41.43	41.43	41.43	-0.53%
Mar 25, 2025	41.65	41.65	41.65	41.65	41.65	0.73%
Mar 24, 2025	41.35	41.35	41.35	41.35	41.35	-0.43%
Mar 21, 2025	41.53	41.53	41.53	41.53	41.53	-0.62%
Mar 20, 2025	41.79	41.79	41.79	41.79	41.79	-0.36%
Mar 19, 2025	41.94	41.94	41.94	41.94	41.94	-0.19%
Mar 18, 2025	42.02	42.02	42.02	42.02	42.02	0.67%
Mar 17, 2025	41.74	41.74	41.74	41.74	41.74	1.04%
Mar 14, 2025	41.31	41.31	41.31	41.31	41.31	1.20%
Mar 13, 2025	40.82	40.82	40.82	40.82	40.82	-0.32%
Mar 12, 2025	40.95	40.95	40.95	40.95	40.95	0.44%
Mar 11, 2025	40.77	40.77	40.77	40.77	40.77	-0.75%
Mar 10, 2025	41.08	41.08	41.08	41.08	41.08	-1.30%
Mar 7, 2025	41.62	41.62	41.62	41.62	41.62	0.87%
Mar 6, 2025	41.26	41.26	41.26	41.26	41.26	-0.77%
Mar 5, 2025	41.58	41.58	41.58	41.58	41.58	1.76%