NYLI Epoch International Choice Class I (ICEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.58
-0.07 (-0.14%)
At close: Jan 8, 2026
ICEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.14% |
| Jan 7, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.53% |
| Jan 6, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.43% |
| Jan 5, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.18% |
| Jan 2, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.56% |
| Dec 31, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.21% |
| Dec 30, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.21% |
| Dec 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.15% |
| Dec 26, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.31% |
| Dec 24, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.17% |
| Dec 23, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.65% |
| Dec 22, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.66% |
| Dec 19, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.13% |
| Dec 18, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.38% |
| Dec 17, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.13% |
| Dec 16, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.36% |
| Dec 15, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.45% |
| Dec 12, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.34% |
| Dec 11, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.92% |
| Dec 10, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.49% |
| Dec 9, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.27% |
| Dec 8, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.29% |
| Dec 5, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.23% |
| Dec 4, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.61% |
| Dec 3, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.15% |
| Dec 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.27% |
| Dec 1, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.53% |
| Nov 28, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.36% |
| Nov 26, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.83% |
| Nov 25, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.71% |
| Nov 24, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.49% |
| Nov 21, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.73% |
| Nov 20, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.61% |
| Nov 19, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.84% |
| Nov 18, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.28% |
| Nov 17, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.28% |
| Nov 14, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.23% |
| Nov 13, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.65% |
| Nov 12, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.48% |
| Nov 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.63% |
| Nov 10, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.04% |
| Nov 7, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.02% |
| Nov 6, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.62% |
| Nov 5, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.24% |
| Nov 4, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.93% |
| Nov 3, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.06% |
| Oct 31, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.27% |
| Oct 30, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.19% |
| Oct 29, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.48% |
| Oct 28, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.83% |