NYLI Epoch International Choice Class I (ICEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.46
-0.41 (-0.82%)
At close: Apr 2, 2026
ICEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.82% |
| Apr 1, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 2.09% |
| Mar 31, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 2.39% |
| Mar 30, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.48% |
| Mar 27, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.67% |
| Mar 26, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.01% |
| Mar 25, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.87% |
| Mar 24, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| Mar 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.77% |
| Mar 20, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -2.48% |
| Mar 19, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.34% |
| Mar 18, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.61% |
| Mar 17, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.68% |
| Mar 16, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.95% |
| Mar 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.98% |
| Mar 12, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.97% |
| Mar 11, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.73% |
| Mar 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.75% |
| Mar 9, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.06% |
| Mar 6, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.59% |
| Mar 5, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.23% |
| Mar 4, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.12% |
| Mar 3, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -2.99% |
| Mar 2, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -2.22% |
| Feb 27, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.77% |
| Feb 26, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.58% |
| Feb 25, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.02% |
| Feb 24, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.63% |
| Feb 23, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.11% |
| Feb 20, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.92% |
| Feb 19, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.21% |
| Feb 18, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.10% |
| Feb 17, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.33% |
| Feb 13, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.25% |
| Feb 12, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.04% |
| Feb 11, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.64% |
| Feb 10, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.68% |
| Feb 9, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.19% |
| Feb 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.16% |
| Feb 5, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.03% |
| Feb 4, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.16% |
| Feb 3, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.48% |
| Feb 2, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.14% |
| Jan 30, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.69% |
| Jan 29, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Jan 28, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.63% |
| Jan 27, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.27% |
| Jan 26, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.40% |
| Jan 23, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.82% |
| Jan 22, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.97% |