ICEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	57.09	57.09	57.09	57.09	57.09	0.40%
Aug 24, 2026	56.86	56.86	56.86	56.86	56.86	-0.04%
Aug 21, 2026	56.88	56.88	56.88	56.88	56.88	0.51%
Aug 20, 2026	56.59	56.59	56.59	56.59	56.59	0.12%
Aug 19, 2026	56.52	56.52	56.52	56.52	56.52	-0.09%
Aug 18, 2026	56.57	56.57	56.57	56.57	56.57	-1.00%
Aug 17, 2026	57.14	57.14	57.14	57.14	57.14	-0.42%
Aug 14, 2026	57.38	57.38	57.38	57.38	57.38	0.61%
Aug 13, 2026	57.03	57.03	57.03	57.03	57.03	0.12%
Aug 12, 2026	56.96	56.96	56.96	56.96	56.96	-0.05%
Aug 11, 2026	56.99	56.99	56.99	56.99	56.99	0.09%
Aug 10, 2026	56.94	56.94	56.94	56.94	56.94	-0.30%
Aug 7, 2026	57.11	57.11	57.11	57.11	57.11	0.48%
Aug 6, 2026	56.84	56.84	56.84	56.84	56.84	-0.46%
Aug 5, 2026	57.10	57.10	57.10	57.10	57.10	0.62%
Aug 4, 2026	56.75	56.75	56.75	56.75	56.75	0.89%
Aug 3, 2026	56.25	56.25	56.25	56.25	56.25	0.14%
Jul 31, 2026	56.17	56.17	56.17	56.17	56.17	-0.79%
Jul 30, 2026	56.62	56.62	56.62	56.62	56.62	1.62%
Jul 29, 2026	55.72	55.72	55.72	55.72	55.72	0.80%
Jul 28, 2026	55.28	55.28	55.28	55.28	55.28	0.31%
Jul 27, 2026	55.11	55.11	55.11	55.11	55.11	0.92%
Jul 24, 2026	54.61	54.61	54.61	54.61	54.61	0.33%
Jul 23, 2026	54.43	54.43	54.43	54.43	54.43	-0.82%
Jul 22, 2026	54.88	54.88	54.88	54.88	54.88	0.75%
Jul 21, 2026	54.47	54.47	54.47	54.47	54.47	0.61%
Jul 20, 2026	54.14	54.14	54.14	54.14	54.14	-0.29%
Jul 17, 2026	54.30	54.30	54.30	54.30	54.30	-0.66%
Jul 16, 2026	54.66	54.66	54.66	54.66	54.66	-0.20%
Jul 15, 2026	54.77	54.77	54.77	54.77	54.77	0.51%
Jul 14, 2026	54.49	54.49	54.49	54.49	54.49	0.29%
Jul 13, 2026	54.33	54.33	54.33	54.33	54.33	-0.51%
Jul 10, 2026	54.61	54.61	54.61	54.61	54.61	0.13%
Jul 9, 2026	54.54	54.54	54.54	54.54	54.54	-
Jul 8, 2026	54.54	54.54	54.54	54.54	54.54	-1.27%
Jul 7, 2026	55.24	55.24	55.24	55.24	55.24	-0.70%
Jul 6, 2026	55.63	55.63	55.63	55.63	55.63	1.02%
Jul 2, 2026	55.07	55.07	55.07	55.07	55.07	1.85%
Jul 1, 2026	54.07	54.07	54.07	54.07	54.07	-0.95%
Jun 30, 2026	54.59	54.59	54.59	54.59	54.59	1.02%
Jun 29, 2026	54.04	54.04	54.04	54.04	54.04	0.24%
Jun 26, 2026	53.91	53.91	53.91	53.91	53.91	-0.24%
Jun 25, 2026	54.04	54.04	54.04	54.04	54.04	1.03%
Jun 24, 2026	53.49	53.49	53.49	53.49	53.49	0.06%
Jun 23, 2026	53.46	53.46	53.46	53.46	53.46	-2.03%
Jun 22, 2026	54.57	54.57	54.57	54.57	54.57	0.11%
Jun 18, 2026	54.51	54.51	54.51	54.51	54.51	0.81%
Jun 17, 2026	54.07	54.07	54.07	54.07	54.07	-0.72%
Jun 16, 2026	54.46	54.46	54.46	54.46	54.46	0.02%
Jun 15, 2026	54.45	54.45	54.45	54.45	54.45	0.96%