ICEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.67	52.67	52.67	52.67	52.67	-0.17%
May 18, 2026	52.76	52.76	52.76	52.76	52.76	1.05%
May 15, 2026	52.21	52.21	52.21	52.21	52.21	-1.75%
May 14, 2026	53.14	53.14	53.14	53.14	53.14	-0.02%
May 13, 2026	53.15	53.15	53.15	53.15	53.15	0.08%
May 12, 2026	53.11	53.11	53.11	53.11	53.11	-1.02%
May 11, 2026	53.66	53.66	53.66	53.66	53.66	0.32%
May 8, 2026	53.49	53.49	53.49	53.49	53.49	0.30%
May 7, 2026	53.33	53.33	53.33	53.33	53.33	-1.31%
May 6, 2026	54.04	54.04	54.04	54.04	54.04	2.84%
May 5, 2026	52.55	52.55	52.55	52.55	52.55	0.92%
May 4, 2026	52.07	52.07	52.07	52.07	52.07	-1.57%
May 1, 2026	52.90	52.90	52.90	52.90	52.90	0.36%
Apr 30, 2026	52.71	52.71	52.71	52.71	52.71	1.44%
Apr 29, 2026	51.96	51.96	51.96	51.96	51.96	-0.84%
Apr 28, 2026	52.40	52.40	52.40	52.40	52.40	-0.51%
Apr 27, 2026	52.67	52.67	52.67	52.67	52.67	0.75%
Apr 24, 2026	52.28	52.28	52.28	52.28	52.28	0.02%
Apr 23, 2026	52.27	52.27	52.27	52.27	52.27	-0.19%
Apr 22, 2026	52.37	52.37	52.37	52.37	52.37	-0.27%
Apr 21, 2026	52.51	52.51	52.51	52.51	52.51	-1.00%
Apr 20, 2026	53.04	53.04	53.04	53.04	53.04	-0.23%
Apr 17, 2026	53.16	53.16	53.16	53.16	53.16	1.01%
Apr 16, 2026	52.63	52.63	52.63	52.63	52.63	0.11%
Apr 15, 2026	52.57	52.57	52.57	52.57	52.57	0.23%
Apr 14, 2026	52.45	52.45	52.45	52.45	52.45	0.67%
Apr 13, 2026	52.10	52.10	52.10	52.10	52.10	0.79%
Apr 10, 2026	51.69	51.69	51.69	51.69	51.69	0.29%
Apr 9, 2026	51.54	51.54	51.54	51.54	51.54	-0.14%
Apr 8, 2026	51.61	51.61	51.61	51.61	51.61	3.68%
Apr 7, 2026	49.78	49.78	49.78	49.78	49.78	0.02%
Apr 6, 2026	49.77	49.77	49.77	49.77	49.77	0.63%
Apr 2, 2026	49.46	49.46	49.46	49.46	49.46	-0.82%
Apr 1, 2026	49.87	49.87	49.87	49.87	49.87	2.09%
Mar 31, 2026	48.85	48.85	48.85	48.85	48.85	2.39%
Mar 30, 2026	47.71	47.71	47.71	47.71	47.71	0.48%
Mar 27, 2026	47.48	47.48	47.48	47.48	47.48	-0.67%
Mar 26, 2026	47.80	47.80	47.80	47.80	47.80	-2.01%
Mar 25, 2026	48.78	48.78	48.78	48.78	48.78	0.87%
Mar 24, 2026	48.36	48.36	48.36	48.36	48.36	-
Mar 23, 2026	48.36	48.36	48.36	48.36	48.36	0.77%
Mar 20, 2026	47.99	47.99	47.99	47.99	47.99	-2.48%
Mar 19, 2026	49.21	49.21	49.21	49.21	49.21	-0.34%
Mar 18, 2026	49.38	49.38	49.38	49.38	49.38	-1.61%
Mar 17, 2026	50.19	50.19	50.19	50.19	50.19	0.68%
Mar 16, 2026	49.85	49.85	49.85	49.85	49.85	0.95%
Mar 13, 2026	49.38	49.38	49.38	49.38	49.38	-0.98%
Mar 12, 2026	49.87	49.87	49.87	49.87	49.87	-0.97%
Mar 11, 2026	50.36	50.36	50.36	50.36	50.36	-0.73%
Mar 10, 2026	50.73	50.73	50.73	50.73	50.73	0.75%