ICEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	56.25	56.25	56.25	56.25	56.25	0.14%
Jul 31, 2026	56.17	56.17	56.17	56.17	56.17	-0.79%
Jul 30, 2026	56.62	56.62	56.62	56.62	56.62	1.62%
Jul 29, 2026	55.72	55.72	55.72	55.72	55.72	0.80%
Jul 28, 2026	55.28	55.28	55.28	55.28	55.28	0.31%
Jul 27, 2026	55.11	55.11	55.11	55.11	55.11	0.92%
Jul 24, 2026	54.61	54.61	54.61	54.61	54.61	0.33%
Jul 23, 2026	54.43	54.43	54.43	54.43	54.43	-0.82%
Jul 22, 2026	54.88	54.88	54.88	54.88	54.88	0.75%
Jul 21, 2026	54.47	54.47	54.47	54.47	54.47	0.61%
Jul 20, 2026	54.14	54.14	54.14	54.14	54.14	-0.29%
Jul 17, 2026	54.30	54.30	54.30	54.30	54.30	-0.66%
Jul 16, 2026	54.66	54.66	54.66	54.66	54.66	-0.20%
Jul 15, 2026	54.77	54.77	54.77	54.77	54.77	0.51%
Jul 14, 2026	54.49	54.49	54.49	54.49	54.49	0.29%
Jul 13, 2026	54.33	54.33	54.33	54.33	54.33	-0.51%
Jul 10, 2026	54.61	54.61	54.61	54.61	54.61	0.13%
Jul 9, 2026	54.54	54.54	54.54	54.54	54.54	-
Jul 8, 2026	54.54	54.54	54.54	54.54	54.54	-1.27%
Jul 7, 2026	55.24	55.24	55.24	55.24	55.24	-0.70%
Jul 6, 2026	55.63	55.63	55.63	55.63	55.63	1.02%
Jul 2, 2026	55.07	55.07	55.07	55.07	55.07	1.85%
Jul 1, 2026	54.07	54.07	54.07	54.07	54.07	-0.95%
Jun 30, 2026	54.59	54.59	54.59	54.59	54.59	1.02%
Jun 29, 2026	54.04	54.04	54.04	54.04	54.04	0.24%
Jun 26, 2026	53.91	53.91	53.91	53.91	53.91	-0.24%
Jun 25, 2026	54.04	54.04	54.04	54.04	54.04	1.03%
Jun 24, 2026	53.49	53.49	53.49	53.49	53.49	0.06%
Jun 23, 2026	53.46	53.46	53.46	53.46	53.46	-2.03%
Jun 22, 2026	54.57	54.57	54.57	54.57	54.57	0.11%
Jun 18, 2026	54.51	54.51	54.51	54.51	54.51	0.81%
Jun 17, 2026	54.07	54.07	54.07	54.07	54.07	-0.72%
Jun 16, 2026	54.46	54.46	54.46	54.46	54.46	0.02%
Jun 15, 2026	54.45	54.45	54.45	54.45	54.45	0.96%
Jun 12, 2026	53.93	53.93	53.93	53.93	53.93	0.54%
Jun 11, 2026	53.64	53.64	53.64	53.64	53.64	1.96%
Jun 10, 2026	52.61	52.61	52.61	52.61	52.61	-1.52%
Jun 9, 2026	53.42	53.42	53.42	53.42	53.42	0.15%
Jun 8, 2026	53.34	53.34	53.34	53.34	53.34	0.30%
Jun 5, 2026	53.18	53.18	53.18	53.18	53.18	-1.83%
Jun 4, 2026	54.17	54.17	54.17	54.17	54.17	0.58%
Jun 3, 2026	53.86	53.86	53.86	53.86	53.86	-0.44%
Jun 2, 2026	54.10	54.10	54.10	54.10	54.10	0.41%
Jun 1, 2026	53.88	53.88	53.88	53.88	53.88	-0.33%
May 29, 2026	54.06	54.06	54.06	54.06	54.06	0.41%
May 28, 2026	53.84	53.84	53.84	53.84	53.84	-0.24%
May 27, 2026	53.97	53.97	53.97	53.97	53.97	-0.04%
May 26, 2026	53.99	53.99	53.99	53.99	53.99	0.80%
May 22, 2026	53.56	53.56	53.56	53.56	53.56	0.19%
May 21, 2026	53.46	53.46	53.46	53.46	53.46	0.66%