ICEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	54.07	54.07	54.07	54.07	54.07	-0.95%
Jun 30, 2026	54.59	54.59	54.59	54.59	54.59	1.02%
Jun 29, 2026	54.04	54.04	54.04	54.04	54.04	0.24%
Jun 26, 2026	53.91	53.91	53.91	53.91	53.91	-0.24%
Jun 25, 2026	54.04	54.04	54.04	54.04	54.04	1.03%
Jun 24, 2026	53.49	53.49	53.49	53.49	53.49	0.06%
Jun 23, 2026	53.46	53.46	53.46	53.46	53.46	-2.03%
Jun 22, 2026	54.57	54.57	54.57	54.57	54.57	0.11%
Jun 18, 2026	54.51	54.51	54.51	54.51	54.51	0.81%
Jun 17, 2026	54.07	54.07	54.07	54.07	54.07	-0.72%
Jun 16, 2026	54.46	54.46	54.46	54.46	54.46	0.02%
Jun 15, 2026	54.45	54.45	54.45	54.45	54.45	0.96%
Jun 12, 2026	53.93	53.93	53.93	53.93	53.93	0.54%
Jun 11, 2026	53.64	53.64	53.64	53.64	53.64	1.96%
Jun 10, 2026	52.61	52.61	52.61	52.61	52.61	-1.52%
Jun 9, 2026	53.42	53.42	53.42	53.42	53.42	0.15%
Jun 8, 2026	53.34	53.34	53.34	53.34	53.34	0.30%
Jun 5, 2026	53.18	53.18	53.18	53.18	53.18	-1.83%
Jun 4, 2026	54.17	54.17	54.17	54.17	54.17	0.58%
Jun 3, 2026	53.86	53.86	53.86	53.86	53.86	-0.44%
Jun 2, 2026	54.10	54.10	54.10	54.10	54.10	0.41%
Jun 1, 2026	53.88	53.88	53.88	53.88	53.88	-0.33%
May 29, 2026	54.06	54.06	54.06	54.06	54.06	0.41%
May 28, 2026	53.84	53.84	53.84	53.84	53.84	-0.24%
May 27, 2026	53.97	53.97	53.97	53.97	53.97	-0.04%
May 26, 2026	53.99	53.99	53.99	53.99	53.99	0.80%
May 22, 2026	53.56	53.56	53.56	53.56	53.56	0.19%
May 21, 2026	53.46	53.46	53.46	53.46	53.46	0.66%
May 20, 2026	53.11	53.11	53.11	53.11	53.11	0.84%
May 19, 2026	52.67	52.67	52.67	52.67	52.67	-0.17%
May 18, 2026	52.76	52.76	52.76	52.76	52.76	1.05%
May 15, 2026	52.21	52.21	52.21	52.21	52.21	-1.75%
May 14, 2026	53.14	53.14	53.14	53.14	53.14	-0.02%
May 13, 2026	53.15	53.15	53.15	53.15	53.15	0.08%
May 12, 2026	53.11	53.11	53.11	53.11	53.11	-1.02%
May 11, 2026	53.66	53.66	53.66	53.66	53.66	0.32%
May 8, 2026	53.49	53.49	53.49	53.49	53.49	0.30%
May 7, 2026	53.33	53.33	53.33	53.33	53.33	-1.31%
May 6, 2026	54.04	54.04	54.04	54.04	54.04	2.84%
May 5, 2026	52.55	52.55	52.55	52.55	52.55	0.92%
May 4, 2026	52.07	52.07	52.07	52.07	52.07	-1.57%
May 1, 2026	52.90	52.90	52.90	52.90	52.90	0.36%
Apr 30, 2026	52.71	52.71	52.71	52.71	52.71	1.44%
Apr 29, 2026	51.96	51.96	51.96	51.96	51.96	-0.84%
Apr 28, 2026	52.40	52.40	52.40	52.40	52.40	-0.51%
Apr 27, 2026	52.67	52.67	52.67	52.67	52.67	0.75%
Apr 24, 2026	52.28	52.28	52.28	52.28	52.28	0.02%
Apr 23, 2026	52.27	52.27	52.27	52.27	52.27	-0.19%
Apr 22, 2026	52.37	52.37	52.37	52.37	52.37	-0.27%
Apr 21, 2026	52.51	52.51	52.51	52.51	52.51	-1.00%