ICEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	52.28	52.28	52.28	52.28	52.28	0.02%
Apr 23, 2026	52.27	52.27	52.27	52.27	52.27	-0.19%
Apr 22, 2026	52.37	52.37	52.37	52.37	52.37	-0.27%
Apr 21, 2026	52.51	52.51	52.51	52.51	52.51	-1.00%
Apr 20, 2026	53.04	53.04	53.04	53.04	53.04	-0.23%
Apr 17, 2026	53.16	53.16	53.16	53.16	53.16	1.01%
Apr 16, 2026	52.63	52.63	52.63	52.63	52.63	0.11%
Apr 15, 2026	52.57	52.57	52.57	52.57	52.57	0.23%
Apr 14, 2026	52.45	52.45	52.45	52.45	52.45	0.67%
Apr 13, 2026	52.10	52.10	52.10	52.10	52.10	0.79%
Apr 10, 2026	51.69	51.69	51.69	51.69	51.69	0.29%
Apr 9, 2026	51.54	51.54	51.54	51.54	51.54	-0.14%
Apr 8, 2026	51.61	51.61	51.61	51.61	51.61	3.68%
Apr 7, 2026	49.78	49.78	49.78	49.78	49.78	0.02%
Apr 6, 2026	49.77	49.77	49.77	49.77	49.77	0.63%
Apr 2, 2026	49.46	49.46	49.46	49.46	49.46	-0.82%
Apr 1, 2026	49.87	49.87	49.87	49.87	49.87	2.09%
Mar 31, 2026	48.85	48.85	48.85	48.85	48.85	2.39%
Mar 30, 2026	47.71	47.71	47.71	47.71	47.71	0.48%
Mar 27, 2026	47.48	47.48	47.48	47.48	47.48	-0.67%
Mar 26, 2026	47.80	47.80	47.80	47.80	47.80	-2.01%
Mar 25, 2026	48.78	48.78	48.78	48.78	48.78	0.87%
Mar 24, 2026	48.36	48.36	48.36	48.36	48.36	-
Mar 23, 2026	48.36	48.36	48.36	48.36	48.36	0.77%
Mar 20, 2026	47.99	47.99	47.99	47.99	47.99	-2.48%
Mar 19, 2026	49.21	49.21	49.21	49.21	49.21	-0.34%
Mar 18, 2026	49.38	49.38	49.38	49.38	49.38	-1.61%
Mar 17, 2026	50.19	50.19	50.19	50.19	50.19	0.68%
Mar 16, 2026	49.85	49.85	49.85	49.85	49.85	0.95%
Mar 13, 2026	49.38	49.38	49.38	49.38	49.38	-0.98%
Mar 12, 2026	49.87	49.87	49.87	49.87	49.87	-0.97%
Mar 11, 2026	50.36	50.36	50.36	50.36	50.36	-0.73%
Mar 10, 2026	50.73	50.73	50.73	50.73	50.73	0.75%
Mar 9, 2026	50.35	50.35	50.35	50.35	50.35	0.06%
Mar 6, 2026	50.32	50.32	50.32	50.32	50.32	-0.59%
Mar 5, 2026	50.62	50.62	50.62	50.62	50.62	-1.23%
Mar 4, 2026	51.25	51.25	51.25	51.25	51.25	0.12%
Mar 3, 2026	51.19	51.19	51.19	51.19	51.19	-2.99%
Mar 2, 2026	52.77	52.77	52.77	52.77	52.77	-2.22%
Feb 27, 2026	53.97	53.97	53.97	53.97	53.97	0.77%
Feb 26, 2026	53.56	53.56	53.56	53.56	53.56	0.58%
Feb 25, 2026	53.25	53.25	53.25	53.25	53.25	1.02%
Feb 24, 2026	52.71	52.71	52.71	52.71	52.71	0.63%
Feb 23, 2026	52.38	52.38	52.38	52.38	52.38	-0.11%
Feb 20, 2026	52.44	52.44	52.44	52.44	52.44	0.92%
Feb 19, 2026	51.96	51.96	51.96	51.96	51.96	0.21%
Feb 18, 2026	51.85	51.85	51.85	51.85	51.85	0.10%
Feb 17, 2026	51.80	51.80	51.80	51.80	51.80	0.33%
Feb 13, 2026	51.63	51.63	51.63	51.63	51.63	-0.25%
Feb 12, 2026	51.76	51.76	51.76	51.76	51.76	-0.04%