NYLI Epoch International Choice Class A (ICEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.78
0.00 (0.00%)
Jan 29, 2026, 9:30 AM EST
ICEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.69% |
| Jan 29, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| Jan 28, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.61% |
| Jan 27, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.25% |
| Jan 26, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.39% |
| Jan 23, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.83% |
| Jan 22, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.98% |
| Jan 21, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.37% |
| Jan 20, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.88% |
| Jan 16, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Jan 15, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.73% |
| Jan 14, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.54% |
| Jan 13, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.65% |
| Jan 12, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.56% |
| Jan 9, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.78% |
| Jan 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.14% |
| Jan 7, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.52% |
| Jan 6, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.41% |
| Jan 5, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.18% |
| Jan 2, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.57% |
| Dec 31, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.22% |
| Dec 30, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.22% |
| Dec 29, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.14% |
| Dec 26, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.32% |
| Dec 24, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.16% |
| Dec 23, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.66% |
| Dec 22, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.64% |
| Dec 19, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.12% |
| Dec 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.38% |
| Dec 17, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.12% |
| Dec 16, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.36% |
| Dec 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.44% |
| Dec 12, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.34% |
| Dec 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.93% |
| Dec 10, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.49% |
| Dec 9, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -2.03% |
| Dec 8, 2025 | 49.47 | 49.47 | 49.47 | 50.32 | 49.47 | -0.32% |
| Dec 5, 2025 | 49.62 | 49.62 | 49.62 | 50.48 | 49.62 | -0.22% |
| Dec 4, 2025 | 49.73 | 49.73 | 49.73 | 50.59 | 49.73 | 0.60% |
| Dec 3, 2025 | 49.44 | 49.44 | 49.44 | 50.29 | 49.44 | 0.16% |
| Dec 2, 2025 | 49.36 | 49.36 | 49.36 | 50.21 | 49.36 | 0.28% |
| Dec 1, 2025 | 49.22 | 49.22 | 49.22 | 50.07 | 49.22 | -0.54% |
| Nov 28, 2025 | 49.49 | 49.49 | 49.49 | 50.34 | 49.49 | 0.36% |
| Nov 26, 2025 | 49.31 | 49.31 | 49.31 | 50.16 | 49.31 | 0.80% |
| Nov 25, 2025 | 48.92 | 48.92 | 48.92 | 49.76 | 48.92 | 0.73% |
| Nov 24, 2025 | 48.56 | 48.56 | 48.56 | 49.40 | 48.56 | 0.49% |
| Nov 21, 2025 | 48.33 | 48.33 | 48.33 | 49.16 | 48.33 | 1.72% |
| Nov 20, 2025 | 47.51 | 47.51 | 47.51 | 48.33 | 47.51 | -0.58% |
| Nov 19, 2025 | 47.79 | 47.79 | 47.79 | 48.61 | 47.79 | -0.88% |
| Nov 18, 2025 | 48.21 | 48.21 | 48.21 | 49.04 | 48.21 | -1.27% |