NYLI Epoch International Choice Class A (ICEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.07
-0.27 (-0.54%)
At close: Dec 1, 2025
ICEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.54% |
| Nov 28, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.36% |
| Nov 26, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.80% |
| Nov 25, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.73% |
| Nov 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.49% |
| Nov 21, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.72% |
| Nov 20, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.58% |
| Nov 19, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.88% |
| Nov 18, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.27% |
| Nov 17, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.29% |
| Nov 14, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.20% |
| Nov 13, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.65% |
| Nov 12, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.48% |
| Nov 11, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.62% |
| Nov 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.05% |
| Nov 7, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.02% |
| Nov 6, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.61% |
| Nov 5, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.22% |
| Nov 4, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.96% |
| Nov 3, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.06% |
| Oct 31, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.26% |
| Oct 30, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.18% |
| Oct 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.52% |
| Oct 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.81% |
| Oct 27, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.73% |
| Oct 24, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.50% |
| Oct 23, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.28% |
| Oct 22, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.18% |
| Oct 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.40% |
| Oct 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.14% |
| Oct 17, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.36% |
| Oct 16, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.24% |
| Oct 15, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.33% |
| Oct 14, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.06% |
| Oct 13, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.31% |
| Oct 10, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.69% |
| Oct 9, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.70% |
| Oct 8, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.48% |
| Oct 7, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.74% |
| Oct 6, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.28% |
| Oct 3, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.95% |
| Oct 2, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.02% |
| Oct 1, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.79% |
| Sep 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.88% |
| Sep 29, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.16% |
| Sep 26, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.68% |
| Sep 25, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.84% |
| Sep 24, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.61% |
| Sep 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.45% |
| Sep 22, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.72% |