ICEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	44.00	44.00	44.00	44.00	44.00	0.16%
Jun 5, 2025	43.93	43.93	43.93	43.93	43.93	-0.36%
Jun 4, 2025	44.09	44.09	44.09	44.09	44.09	0.87%
Jun 3, 2025	43.71	43.71	43.71	43.71	43.71	-1.04%
Jun 2, 2025	44.17	44.17	44.17	44.17	44.17	0.89%
May 30, 2025	43.78	43.78	43.78	43.78	43.78	-0.11%
May 29, 2025	43.83	43.83	43.83	43.83	43.83	1.01%
May 28, 2025	43.39	43.39	43.39	43.39	43.39	-0.64%
May 27, 2025	43.67	43.67	43.67	43.67	43.67	0.76%
May 23, 2025	43.34	43.34	43.34	43.34	43.34	0.09%
May 22, 2025	43.30	43.30	43.30	43.30	43.30	0.09%
May 21, 2025	43.26	43.26	43.26	43.26	43.26	-0.64%
May 20, 2025	43.54	43.54	43.54	43.54	43.54	0.65%
May 19, 2025	43.26	43.26	43.26	43.26	43.26	0.98%
May 16, 2025	42.84	42.84	42.84	42.84	42.84	-0.09%
May 15, 2025	42.88	42.88	42.88	42.88	42.88	0.63%
May 14, 2025	42.61	42.61	42.61	42.61	42.61	-0.21%
May 13, 2025	42.70	42.70	42.70	42.70	42.70	0.26%
May 12, 2025	42.59	42.59	42.59	42.59	42.59	0.28%
May 9, 2025	42.47	42.47	42.47	42.47	42.47	0.85%
May 8, 2025	42.11	42.11	42.11	42.11	42.11	-0.75%
May 7, 2025	42.43	42.43	42.43	42.43	42.43	-0.45%
May 6, 2025	42.62	42.62	42.62	42.62	42.62	0.12%
May 5, 2025	42.57	42.57	42.57	42.57	42.57	0.45%
May 2, 2025	42.38	42.38	42.38	42.38	42.38	1.12%
May 1, 2025	41.91	41.91	41.91	41.91	41.91	-0.45%
Apr 30, 2025	42.10	42.10	42.10	42.10	42.10	-0.31%
Apr 29, 2025	42.23	42.23	42.23	42.23	42.23	0.09%
Apr 28, 2025	42.19	42.19	42.19	42.19	42.19	0.45%
Apr 25, 2025	42.00	42.00	42.00	42.00	42.00	0.02%
Apr 24, 2025	41.99	41.99	41.99	41.99	41.99	1.30%
Apr 23, 2025	41.45	41.45	41.45	41.45	41.45	0.44%
Apr 22, 2025	41.27	41.27	41.27	41.27	41.27	1.10%
Apr 21, 2025	40.82	40.82	40.82	40.82	40.82	-0.34%
Apr 17, 2025	40.96	40.96	40.96	40.96	40.96	0.74%
Apr 16, 2025	40.66	40.66	40.66	40.66	40.66	-0.15%
Apr 15, 2025	40.72	40.72	40.72	40.72	40.72	1.04%
Apr 14, 2025	40.30	40.30	40.30	40.30	40.30	1.41%
Apr 11, 2025	39.74	39.74	39.74	39.74	39.74	1.38%
Apr 10, 2025	39.20	39.20	39.20	39.20	39.20	0.90%
Apr 9, 2025	38.85	38.85	38.85	38.85	38.85	4.10%
Apr 8, 2025	37.32	37.32	37.32	37.32	37.32	0.08%
Apr 7, 2025	37.29	37.29	37.29	37.29	37.29	-2.92%
Apr 4, 2025	38.41	38.41	38.41	38.41	38.41	-5.79%
Apr 3, 2025	40.77	40.77	40.77	40.77	40.77	-0.66%
Apr 2, 2025	41.04	41.04	41.04	41.04	41.04	-0.19%
Apr 1, 2025	41.12	41.12	41.12	41.12	41.12	0.19%
Mar 31, 2025	41.04	41.04	41.04	41.04	41.04	-0.82%
Mar 28, 2025	41.38	41.38	41.38	41.38	41.38	-0.31%
Mar 27, 2025	41.51	41.51	41.51	41.51	41.51	0.07%