NYLI Epoch International Choice Class A (ICEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.96
+0.30 (0.74%)
Apr 17, 2025, 4:00 PM EDT
ICEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.30% |
| Apr 23, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.44% |
| Apr 22, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 1.10% |
| Apr 21, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.34% |
| Apr 17, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.74% |
| Apr 16, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.15% |
| Apr 15, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.04% |
| Apr 14, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.41% |
| Apr 11, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 1.38% |
| Apr 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.90% |
| Apr 9, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 4.10% |
| Apr 8, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.08% |
| Apr 7, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -2.92% |
| Apr 4, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -5.79% |
| Apr 3, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.66% |
| Apr 2, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.19% |
| Apr 1, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.19% |
| Mar 31, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.82% |
| Mar 28, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.31% |
| Mar 27, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.07% |
| Mar 26, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.55% |
| Mar 25, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.72% |
| Mar 24, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.43% |
| Mar 21, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.62% |
| Mar 20, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.36% |
| Mar 19, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.19% |
| Mar 18, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.67% |
| Mar 17, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.04% |
| Mar 14, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.22% |
| Mar 13, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.34% |
| Mar 12, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.44% |
| Mar 11, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.75% |
| Mar 10, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.30% |
| Mar 7, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.87% |
| Mar 6, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.77% |
| Mar 5, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.73% |
| Mar 4, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.20% |
| Mar 3, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.32% |
| Feb 28, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.47% |
| Feb 27, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.15% |
| Feb 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.15% |
| Feb 25, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.94% |
| Feb 24, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.42% |
| Feb 21, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.17% |
| Feb 20, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.79% |
| Feb 19, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.62% |
| Feb 18, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.84% |
| Feb 14, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.25% |
| Feb 13, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.98% |
| Feb 12, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.05% |