ICEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	49.52	49.52	49.52	49.52	49.52	-0.82%
Apr 1, 2026	49.93	49.93	49.93	49.93	49.93	2.09%
Mar 31, 2026	48.91	48.91	48.91	48.91	48.91	2.39%
Mar 30, 2026	47.77	47.77	47.77	47.77	47.77	0.50%
Mar 27, 2026	47.53	47.53	47.53	47.53	47.53	-0.69%
Mar 26, 2026	47.86	47.86	47.86	47.86	47.86	-2.01%
Mar 25, 2026	48.84	48.84	48.84	48.84	48.84	0.87%
Mar 24, 2026	48.42	48.42	48.42	48.42	48.42	-
Mar 23, 2026	48.42	48.42	48.42	48.42	48.42	0.77%
Mar 20, 2026	48.05	48.05	48.05	48.05	48.05	-2.48%
Mar 19, 2026	49.27	49.27	49.27	49.27	49.27	-0.34%
Mar 18, 2026	49.44	49.44	49.44	49.44	49.44	-1.63%
Mar 17, 2026	50.26	50.26	50.26	50.26	50.26	0.70%
Mar 16, 2026	49.91	49.91	49.91	49.91	49.91	0.95%
Mar 13, 2026	49.44	49.44	49.44	49.44	49.44	-0.98%
Mar 12, 2026	49.93	49.93	49.93	49.93	49.93	-0.99%
Mar 11, 2026	50.43	50.43	50.43	50.43	50.43	-0.73%
Mar 10, 2026	50.80	50.80	50.80	50.80	50.80	0.75%
Mar 9, 2026	50.42	50.42	50.42	50.42	50.42	0.08%
Mar 6, 2026	50.38	50.38	50.38	50.38	50.38	-0.61%
Mar 5, 2026	50.69	50.69	50.69	50.69	50.69	-1.23%
Mar 4, 2026	51.32	51.32	51.32	51.32	51.32	0.12%
Mar 3, 2026	51.26	51.26	51.26	51.26	51.26	-2.99%
Mar 2, 2026	52.84	52.84	52.84	52.84	52.84	-2.24%
Feb 27, 2026	54.05	54.05	54.05	54.05	54.05	0.78%
Feb 26, 2026	53.63	53.63	53.63	53.63	53.63	0.58%
Feb 25, 2026	53.32	53.32	53.32	53.32	53.32	1.00%
Feb 24, 2026	52.79	52.79	52.79	52.79	52.79	0.63%
Feb 23, 2026	52.46	52.46	52.46	52.46	52.46	-0.11%
Feb 20, 2026	52.52	52.52	52.52	52.52	52.52	0.94%
Feb 19, 2026	52.03	52.03	52.03	52.03	52.03	0.19%
Feb 18, 2026	51.93	51.93	51.93	51.93	51.93	0.12%
Feb 17, 2026	51.87	51.87	51.87	51.87	51.87	0.33%
Feb 13, 2026	51.70	51.70	51.70	51.70	51.70	-0.27%
Feb 12, 2026	51.84	51.84	51.84	51.84	51.84	-0.02%
Feb 11, 2026	51.85	51.85	51.85	51.85	51.85	0.62%
Feb 10, 2026	51.53	51.53	51.53	51.53	51.53	0.68%
Feb 9, 2026	51.18	51.18	51.18	51.18	51.18	1.19%
Feb 6, 2026	50.58	50.58	50.58	50.58	50.58	1.18%
Feb 5, 2026	49.99	49.99	49.99	49.99	49.99	-1.05%
Feb 4, 2026	50.52	50.52	50.52	50.52	50.52	-0.16%
Feb 3, 2026	50.60	50.60	50.60	50.60	50.60	0.48%
Feb 2, 2026	50.36	50.36	50.36	50.36	50.36	-0.14%
Jan 30, 2026	50.43	50.43	50.43	50.43	50.43	-0.69%
Jan 29, 2026	50.78	50.78	50.78	50.78	50.78	-
Jan 28, 2026	50.78	50.78	50.78	50.78	50.78	-0.63%
Jan 27, 2026	51.10	51.10	51.10	51.10	51.10	1.27%
Jan 26, 2026	50.46	50.46	50.46	50.46	50.46	0.40%
Jan 23, 2026	50.26	50.26	50.26	50.26	50.26	0.82%
Jan 22, 2026	49.85	49.85	49.85	49.85	49.85	0.97%