NYLI Epoch International Choice Class A (ICEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.18
-0.80 (-1.70%)
Oct 10, 2025, 4:00 PM EDT
ICEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.70% |
| Oct 9, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.70% |
| Oct 8, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.49% |
| Oct 7, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.74% |
| Oct 6, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.27% |
| Oct 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.96% |
| Oct 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.02% |
| Oct 1, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.80% |
| Sep 30, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.87% |
| Sep 29, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.17% |
| Sep 26, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.68% |
| Sep 25, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.85% |
| Sep 24, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.60% |
| Sep 23, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.45% |
| Sep 22, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.72% |
| Sep 19, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.46% |
| Sep 18, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.02% |
| Sep 17, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.17% |
| Sep 16, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.11% |
| Sep 15, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.59% |
| Sep 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.15% |
| Sep 11, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.59% |
| Sep 10, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.20% |
| Sep 9, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.09% |
| Sep 8, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.75% |
| Sep 5, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.67% |
| Sep 4, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.47% |
| Sep 3, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.38% |
| Sep 2, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.20% |
| Aug 29, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.71% |
| Aug 28, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.20% |
| Aug 27, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.07% |
| Aug 26, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.75% |
| Aug 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.19% |
| Aug 22, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.21% |
| Aug 21, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.72% |
| Aug 20, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.31% |
| Aug 19, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.37% |
| Aug 18, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.56% |
| Aug 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.94% |
| Aug 14, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.20% |
| Aug 13, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.39% |
| Aug 12, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.02% |
| Aug 11, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.04% |
| Aug 8, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.42% |
| Aug 7, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.05% |
| Aug 6, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.52% |
| Aug 5, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.11% |
| Aug 4, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.98% |
| Aug 1, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.16% |