ICEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 19, 2026	55.06	55.06	55.06	55.06	55.06	0.20%
Feb 18, 2026	54.95	54.95	54.95	54.95	54.95	0.11%
Feb 17, 2026	54.89	54.89	54.89	54.89	54.89	0.33%
Feb 13, 2026	54.71	54.71	54.71	54.71	54.71	-0.27%
Feb 12, 2026	54.86	54.86	54.86	54.86	54.86	-0.02%
Feb 11, 2026	54.87	54.87	54.87	54.87	54.87	0.62%
Feb 10, 2026	54.53	54.53	54.53	54.53	54.53	0.68%
Feb 9, 2026	54.16	54.16	54.16	54.16	54.16	1.20%
Feb 6, 2026	53.52	53.52	53.52	53.52	53.52	1.17%
Feb 5, 2026	52.90	52.90	52.90	52.90	52.90	-1.05%
Feb 4, 2026	53.46	53.46	53.46	53.46	53.46	-0.15%
Feb 3, 2026	53.54	53.54	53.54	53.54	53.54	0.47%
Feb 2, 2026	53.29	53.29	53.29	53.29	53.29	-0.15%
Jan 30, 2026	53.37	53.37	53.37	53.37	53.37	-0.69%
Jan 29, 2026	53.74	53.74	53.74	53.74	53.74	-
Jan 28, 2026	53.74	53.74	53.74	53.74	53.74	-0.61%
Jan 27, 2026	54.07	54.07	54.07	54.07	54.07	1.25%
Jan 26, 2026	53.40	53.40	53.40	53.40	53.40	0.39%
Jan 23, 2026	53.19	53.19	53.19	53.19	53.19	0.83%
Jan 22, 2026	52.75	52.75	52.75	52.75	52.75	0.98%
Jan 21, 2026	52.24	52.24	52.24	52.24	52.24	0.37%
Jan 20, 2026	52.05	52.05	52.05	52.05	52.05	-0.88%
Jan 16, 2026	52.51	52.51	52.51	52.51	52.51	-
Jan 15, 2026	52.51	52.51	52.51	52.51	52.51	0.73%
Jan 14, 2026	52.13	52.13	52.13	52.13	52.13	0.54%
Jan 13, 2026	51.85	51.85	51.85	51.85	51.85	-0.65%
Jan 12, 2026	52.19	52.19	52.19	52.19	52.19	0.56%
Jan 9, 2026	51.90	51.90	51.90	51.90	51.90	0.78%
Jan 8, 2026	51.50	51.50	51.50	51.50	51.50	-0.14%
Jan 7, 2026	51.57	51.57	51.57	51.57	51.57	-0.52%
Jan 6, 2026	51.84	51.84	51.84	51.84	51.84	0.41%
Jan 5, 2026	51.63	51.63	51.63	51.63	51.63	1.18%
Jan 2, 2026	51.03	51.03	51.03	51.03	51.03	0.57%
Dec 31, 2025	50.74	50.74	50.74	50.74	50.74	-0.22%
Dec 30, 2025	50.85	50.85	50.85	50.85	50.85	0.22%
Dec 29, 2025	50.74	50.74	50.74	50.74	50.74	0.14%
Dec 26, 2025	50.67	50.67	50.67	50.67	50.67	0.32%
Dec 24, 2025	50.51	50.51	50.51	50.51	50.51	-0.16%
Dec 23, 2025	50.59	50.59	50.59	50.59	50.59	0.66%
Dec 22, 2025	50.26	50.26	50.26	50.26	50.26	0.64%
Dec 19, 2025	49.94	49.94	49.94	49.94	49.94	-0.12%
Dec 18, 2025	50.00	50.00	50.00	50.00	50.00	0.38%
Dec 17, 2025	49.81	49.81	49.81	49.81	49.81	-0.12%
Dec 16, 2025	49.87	49.87	49.87	49.87	49.87	-0.36%
Dec 15, 2025	50.05	50.05	50.05	50.05	50.05	0.44%
Dec 12, 2025	49.83	49.83	49.83	49.83	49.83	-0.34%
Dec 11, 2025	50.00	50.00	50.00	50.00	50.00	0.93%
Dec 10, 2025	49.54	49.54	49.54	49.54	49.54	0.49%
Dec 9, 2025	49.30	49.30	49.30	49.30	49.30	-2.03%
Dec 8, 2025	49.47	49.47	49.47	50.32	49.47	-0.32%