ICEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	52.72	52.72	52.72	52.72	52.72	0.75%
Apr 24, 2026	52.33	52.33	52.33	52.33	52.33	0.02%
Apr 23, 2026	52.32	52.32	52.32	52.32	52.32	-0.21%
Apr 22, 2026	52.43	52.43	52.43	52.43	52.43	-0.27%
Apr 21, 2026	52.57	52.57	52.57	52.57	52.57	-1.00%
Apr 20, 2026	53.10	53.10	53.10	53.10	53.10	-0.21%
Apr 17, 2026	53.21	53.21	53.21	53.21	53.21	0.99%
Apr 16, 2026	52.69	52.69	52.69	52.69	52.69	0.13%
Apr 15, 2026	52.62	52.62	52.62	52.62	52.62	0.21%
Apr 14, 2026	52.51	52.51	52.51	52.51	52.51	0.67%
Apr 13, 2026	52.16	52.16	52.16	52.16	52.16	0.79%
Apr 10, 2026	51.75	51.75	51.75	51.75	51.75	0.29%
Apr 9, 2026	51.60	51.60	51.60	51.60	51.60	-0.14%
Apr 8, 2026	51.67	51.67	51.67	51.67	51.67	3.69%
Apr 7, 2026	49.83	49.83	49.83	49.83	49.83	-
Apr 6, 2026	49.83	49.83	49.83	49.83	49.83	0.63%
Apr 2, 2026	49.52	49.52	49.52	49.52	49.52	-0.82%
Apr 1, 2026	49.93	49.93	49.93	49.93	49.93	2.09%
Mar 31, 2026	48.91	48.91	48.91	48.91	48.91	2.39%
Mar 30, 2026	47.77	47.77	47.77	47.77	47.77	0.50%
Mar 27, 2026	47.53	47.53	47.53	47.53	47.53	-0.69%
Mar 26, 2026	47.86	47.86	47.86	47.86	47.86	-2.01%
Mar 25, 2026	48.84	48.84	48.84	48.84	48.84	0.87%
Mar 24, 2026	48.42	48.42	48.42	48.42	48.42	-
Mar 23, 2026	48.42	48.42	48.42	48.42	48.42	0.77%
Mar 20, 2026	48.05	48.05	48.05	48.05	48.05	-2.48%
Mar 19, 2026	49.27	49.27	49.27	49.27	49.27	-0.34%
Mar 18, 2026	49.44	49.44	49.44	49.44	49.44	-1.63%
Mar 17, 2026	50.26	50.26	50.26	50.26	50.26	0.70%
Mar 16, 2026	49.91	49.91	49.91	49.91	49.91	0.95%
Mar 13, 2026	49.44	49.44	49.44	49.44	49.44	-0.98%
Mar 12, 2026	49.93	49.93	49.93	49.93	49.93	-0.99%
Mar 11, 2026	50.43	50.43	50.43	50.43	50.43	-0.73%
Mar 10, 2026	50.80	50.80	50.80	50.80	50.80	0.75%
Mar 9, 2026	50.42	50.42	50.42	50.42	50.42	0.08%
Mar 6, 2026	50.38	50.38	50.38	50.38	50.38	-0.61%
Mar 5, 2026	50.69	50.69	50.69	50.69	50.69	-1.23%
Mar 4, 2026	51.32	51.32	51.32	51.32	51.32	0.12%
Mar 3, 2026	51.26	51.26	51.26	51.26	51.26	-2.99%
Mar 2, 2026	52.84	52.84	52.84	52.84	52.84	-2.24%
Feb 27, 2026	54.05	54.05	54.05	54.05	54.05	0.78%
Feb 26, 2026	53.63	53.63	53.63	53.63	53.63	0.58%
Feb 25, 2026	53.32	53.32	53.32	53.32	53.32	1.00%
Feb 24, 2026	52.79	52.79	52.79	52.79	52.79	0.63%
Feb 23, 2026	52.46	52.46	52.46	52.46	52.46	-0.11%
Feb 20, 2026	52.52	52.52	52.52	52.52	52.52	0.94%
Feb 19, 2026	52.03	52.03	52.03	52.03	52.03	0.19%
Feb 18, 2026	51.93	51.93	51.93	51.93	51.93	0.12%
Feb 17, 2026	51.87	51.87	51.87	51.87	51.87	0.33%
Feb 13, 2026	51.70	51.70	51.70	51.70	51.70	-0.27%