ICEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	54.88	54.88	54.88	54.88	54.88	-1.40%
Nov 5, 2026	55.66	55.66	55.66	55.66	55.66	-1.01%
Nov 4, 2026	56.23	56.23	56.23	56.23	56.23	1.83%
Nov 3, 2026	55.22	55.22	55.22	55.22	55.22	-0.20%
Nov 2, 2026	55.33	55.33	55.33	55.33	55.33	0.07%
Oct 30, 2026	55.29	55.29	55.29	55.29	55.29	-0.23%
Oct 29, 2026	55.42	55.42	55.42	55.42	55.42	0.45%
Oct 28, 2026	55.17	55.17	55.17	55.17	55.17	0.05%
Oct 27, 2026	55.14	55.14	55.14	55.14	55.14	-0.14%
Oct 26, 2026	55.22	55.22	55.22	55.22	55.22	0.44%
Oct 23, 2026	54.98	54.98	54.98	54.98	54.98	-0.51%
Oct 22, 2026	55.26	55.26	55.26	55.26	55.26	-0.95%
Oct 21, 2026	55.79	55.79	55.79	55.79	55.79	0.50%
Oct 20, 2026	55.51	55.51	55.51	55.51	55.51	-0.09%
Oct 19, 2026	55.56	55.56	55.56	55.56	55.56	-0.22%
Oct 16, 2026	55.68	55.68	55.68	55.68	55.68	0.63%
Oct 15, 2026	55.33	55.33	55.33	55.33	55.33	0.33%
Oct 14, 2026	55.15	55.15	55.15	55.15	55.15	-0.20%
Oct 13, 2026	55.26	55.26	55.26	55.26	55.26	0.53%
Oct 12, 2026	54.97	54.97	54.97	54.97	54.97	-0.16%
Oct 9, 2026	55.06	55.06	55.06	55.06	55.06	0.90%
Oct 8, 2026	54.57	54.57	54.57	54.57	54.57	-0.58%
Oct 7, 2026	54.89	54.89	54.89	54.89	54.89	-1.05%
Oct 6, 2026	55.47	55.47	55.47	55.47	55.47	0.96%
Oct 5, 2026	54.94	54.94	54.94	54.94	54.94	0.18%
Oct 2, 2026	54.84	54.84	54.84	54.84	54.84	0.59%
Oct 1, 2026	54.52	54.52	54.52	54.52	54.52	-1.14%
Sep 30, 2026	55.15	55.15	55.15	55.15	55.15	-0.76%
Sep 29, 2026	55.57	55.57	55.57	55.57	55.57	-0.09%
Sep 28, 2026	55.62	55.62	55.62	55.62	55.62	-0.55%
Sep 25, 2026	55.93	55.93	55.93	55.93	55.93	1.05%
Sep 24, 2026	55.35	55.35	55.35	55.35	55.35	-0.82%
Sep 23, 2026	55.81	55.81	55.81	55.81	55.81	-0.71%
Sep 22, 2026	56.21	56.21	56.21	56.21	56.21	0.07%
Sep 21, 2026	56.17	56.17	56.17	56.17	56.17	1.01%
Sep 18, 2026	55.61	55.61	55.61	55.61	55.61	-0.93%
Sep 17, 2026	56.13	56.13	56.13	56.13	56.13	1.19%
Sep 16, 2026	55.47	55.47	55.47	55.47	55.47	-0.20%
Sep 15, 2026	55.58	55.58	55.58	55.58	55.58	-0.68%
Sep 14, 2026	55.96	55.96	55.96	55.96	55.96	-0.14%
Sep 11, 2026	56.04	56.04	56.04	56.04	56.04	0.59%
Sep 10, 2026	55.71	55.71	55.71	55.71	55.71	-0.66%
Sep 9, 2026	56.08	56.08	56.08	56.08	56.08	-0.92%
Sep 8, 2026	56.60	56.60	56.60	56.60	56.60	-0.21%
Sep 4, 2026	56.72	56.72	56.72	56.72	56.72	0.05%
Sep 3, 2026	56.69	56.69	56.69	56.69	56.69	1.25%
Sep 2, 2026	55.99	55.99	55.99	55.99	55.99	-0.80%
Sep 1, 2026	56.44	56.44	56.44	56.44	56.44	-0.48%
Aug 31, 2026	56.71	56.71	56.71	56.71	56.71	-0.14%
Aug 28, 2026	56.79	56.79	56.79	56.79	56.79	-0.02%