ICEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	54.10	54.10	54.10	54.10	54.10	-0.95%
Jun 30, 2026	54.62	54.62	54.62	54.62	54.62	1.04%
Jun 29, 2026	54.06	54.06	54.06	54.06	54.06	0.22%
Jun 26, 2026	53.94	53.94	53.94	53.94	53.94	-0.24%
Jun 25, 2026	54.07	54.07	54.07	54.07	54.07	1.03%
Jun 24, 2026	53.52	53.52	53.52	53.52	53.52	0.04%
Jun 23, 2026	53.50	53.50	53.50	53.50	53.50	-2.01%
Jun 22, 2026	54.60	54.60	54.60	54.60	54.60	0.11%
Jun 18, 2026	54.54	54.54	54.54	54.54	54.54	0.79%
Jun 17, 2026	54.11	54.11	54.11	54.11	54.11	-0.72%
Jun 16, 2026	54.50	54.50	54.50	54.50	54.50	0.02%
Jun 15, 2026	54.49	54.49	54.49	54.49	54.49	0.98%
Jun 12, 2026	53.96	53.96	53.96	53.96	53.96	0.54%
Jun 11, 2026	53.67	53.67	53.67	53.67	53.67	1.94%
Jun 10, 2026	52.65	52.65	52.65	52.65	52.65	-1.52%
Jun 9, 2026	53.46	53.46	53.46	53.46	53.46	0.15%
Jun 8, 2026	53.38	53.38	53.38	53.38	53.38	0.30%
Jun 5, 2026	53.22	53.22	53.22	53.22	53.22	-1.83%
Jun 4, 2026	54.21	54.21	54.21	54.21	54.21	0.58%
Jun 3, 2026	53.90	53.90	53.90	53.90	53.90	-0.44%
Jun 2, 2026	54.14	54.14	54.14	54.14	54.14	0.41%
Jun 1, 2026	53.92	53.92	53.92	53.92	53.92	-0.33%
May 29, 2026	54.10	54.10	54.10	54.10	54.10	0.41%
May 28, 2026	53.88	53.88	53.88	53.88	53.88	-0.24%
May 27, 2026	54.01	54.01	54.01	54.01	54.01	-0.06%
May 26, 2026	54.04	54.04	54.04	54.04	54.04	0.82%
May 22, 2026	53.60	53.60	53.60	53.60	53.60	0.19%
May 21, 2026	53.50	53.50	53.50	53.50	53.50	0.66%
May 20, 2026	53.15	53.15	53.15	53.15	53.15	0.83%
May 19, 2026	52.71	52.71	52.71	52.71	52.71	-0.19%
May 18, 2026	52.81	52.81	52.81	52.81	52.81	1.05%
May 15, 2026	52.26	52.26	52.26	52.26	52.26	-1.75%
May 14, 2026	53.19	53.19	53.19	53.19	53.19	-0.02%
May 13, 2026	53.20	53.20	53.20	53.20	53.20	0.08%
May 12, 2026	53.16	53.16	53.16	53.16	53.16	-1.02%
May 11, 2026	53.71	53.71	53.71	53.71	53.71	0.32%
May 8, 2026	53.54	53.54	53.54	53.54	53.54	0.30%
May 7, 2026	53.38	53.38	53.38	53.38	53.38	-1.31%
May 6, 2026	54.09	54.09	54.09	54.09	54.09	2.85%
May 5, 2026	52.59	52.59	52.59	52.59	52.59	0.90%
May 4, 2026	52.12	52.12	52.12	52.12	52.12	-1.57%
May 1, 2026	52.95	52.95	52.95	52.95	52.95	0.36%
Apr 30, 2026	52.76	52.76	52.76	52.76	52.76	1.44%
Apr 29, 2026	52.01	52.01	52.01	52.01	52.01	-0.84%
Apr 28, 2026	52.45	52.45	52.45	52.45	52.45	-0.51%
Apr 27, 2026	52.72	52.72	52.72	52.72	52.72	0.75%
Apr 24, 2026	52.33	52.33	52.33	52.33	52.33	0.02%
Apr 23, 2026	52.32	52.32	52.32	52.32	52.32	-0.21%
Apr 22, 2026	52.43	52.43	52.43	52.43	52.43	-0.27%
Apr 21, 2026	52.57	52.57	52.57	52.57	52.57	-1.00%