NYLI Epoch International Choice Class A (ICEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.19
-0.45 (-0.79%)
Jul 31, 2026, 4:00 PM EST
ICEVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.14% |
| Jul 31, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.79% |
| Jul 30, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.61% |
| Jul 29, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.81% |
| Jul 28, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.29% |
| Jul 27, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.92% |
| Jul 24, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.33% |
| Jul 23, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.82% |
| Jul 22, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.75% |
| Jul 21, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.59% |
| Jul 20, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.28% |
| Jul 17, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.66% |
| Jul 16, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.20% |
| Jul 15, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.50% |
| Jul 14, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.29% |
| Jul 13, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.51% |
| Jul 10, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.13% |
| Jul 9, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.02% |
| Jul 8, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.28% |
| Jul 7, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.70% |
| Jul 6, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.02% |
| Jul 2, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.85% |
| Jul 1, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.95% |
| Jun 30, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.04% |
| Jun 29, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.22% |
| Jun 26, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.24% |
| Jun 25, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.03% |
| Jun 24, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.04% |
| Jun 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.01% |
| Jun 22, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.11% |
| Jun 18, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.79% |
| Jun 17, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.72% |
| Jun 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.02% |
| Jun 15, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.98% |
| Jun 12, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.54% |
| Jun 11, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.94% |
| Jun 10, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.52% |
| Jun 9, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.15% |
| Jun 8, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.30% |
| Jun 5, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.83% |
| Jun 4, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.58% |
| Jun 3, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.44% |
| Jun 2, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.41% |
| Jun 1, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.33% |
| May 29, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.41% |
| May 28, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.24% |
| May 27, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.06% |
| May 26, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.82% |
| May 22, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.19% |
| May 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.66% |