ICEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.71	52.71	52.71	52.71	52.71	-0.19%
May 18, 2026	52.81	52.81	52.81	52.81	52.81	1.05%
May 15, 2026	52.26	52.26	52.26	52.26	52.26	-1.75%
May 14, 2026	53.19	53.19	53.19	53.19	53.19	-0.02%
May 13, 2026	53.20	53.20	53.20	53.20	53.20	0.08%
May 12, 2026	53.16	53.16	53.16	53.16	53.16	-1.02%
May 11, 2026	53.71	53.71	53.71	53.71	53.71	0.32%
May 8, 2026	53.54	53.54	53.54	53.54	53.54	0.30%
May 7, 2026	53.38	53.38	53.38	53.38	53.38	-1.31%
May 6, 2026	54.09	54.09	54.09	54.09	54.09	2.85%
May 5, 2026	52.59	52.59	52.59	52.59	52.59	0.90%
May 4, 2026	52.12	52.12	52.12	52.12	52.12	-1.57%
May 1, 2026	52.95	52.95	52.95	52.95	52.95	0.36%
Apr 30, 2026	52.76	52.76	52.76	52.76	52.76	1.44%
Apr 29, 2026	52.01	52.01	52.01	52.01	52.01	-0.84%
Apr 28, 2026	52.45	52.45	52.45	52.45	52.45	-0.51%
Apr 27, 2026	52.72	52.72	52.72	52.72	52.72	0.75%
Apr 24, 2026	52.33	52.33	52.33	52.33	52.33	0.02%
Apr 23, 2026	52.32	52.32	52.32	52.32	52.32	-0.21%
Apr 22, 2026	52.43	52.43	52.43	52.43	52.43	-0.27%
Apr 21, 2026	52.57	52.57	52.57	52.57	52.57	-1.00%
Apr 20, 2026	53.10	53.10	53.10	53.10	53.10	-0.21%
Apr 17, 2026	53.21	53.21	53.21	53.21	53.21	0.99%
Apr 16, 2026	52.69	52.69	52.69	52.69	52.69	0.13%
Apr 15, 2026	52.62	52.62	52.62	52.62	52.62	0.21%
Apr 14, 2026	52.51	52.51	52.51	52.51	52.51	0.67%
Apr 13, 2026	52.16	52.16	52.16	52.16	52.16	0.79%
Apr 10, 2026	51.75	51.75	51.75	51.75	51.75	0.29%
Apr 9, 2026	51.60	51.60	51.60	51.60	51.60	-0.14%
Apr 8, 2026	51.67	51.67	51.67	51.67	51.67	3.69%
Apr 7, 2026	49.83	49.83	49.83	49.83	49.83	-
Apr 6, 2026	49.83	49.83	49.83	49.83	49.83	0.63%
Apr 2, 2026	49.52	49.52	49.52	49.52	49.52	-0.82%
Apr 1, 2026	49.93	49.93	49.93	49.93	49.93	2.09%
Mar 31, 2026	48.91	48.91	48.91	48.91	48.91	2.39%
Mar 30, 2026	47.77	47.77	47.77	47.77	47.77	0.50%
Mar 27, 2026	47.53	47.53	47.53	47.53	47.53	-0.69%
Mar 26, 2026	47.86	47.86	47.86	47.86	47.86	-2.01%
Mar 25, 2026	48.84	48.84	48.84	48.84	48.84	0.87%
Mar 24, 2026	48.42	48.42	48.42	48.42	48.42	-
Mar 23, 2026	48.42	48.42	48.42	48.42	48.42	0.77%
Mar 20, 2026	48.05	48.05	48.05	48.05	48.05	-2.48%
Mar 19, 2026	49.27	49.27	49.27	49.27	49.27	-0.34%
Mar 18, 2026	49.44	49.44	49.44	49.44	49.44	-1.63%
Mar 17, 2026	50.26	50.26	50.26	50.26	50.26	0.70%
Mar 16, 2026	49.91	49.91	49.91	49.91	49.91	0.95%
Mar 13, 2026	49.44	49.44	49.44	49.44	49.44	-0.98%
Mar 12, 2026	49.93	49.93	49.93	49.93	49.93	-0.99%
Mar 11, 2026	50.43	50.43	50.43	50.43	50.43	-0.73%
Mar 10, 2026	50.80	50.80	50.80	50.80	50.80	0.75%