NYLI Epoch International Choice Class C (ICEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.12
+0.65 (1.29%)
Jan 27, 2026, 9:30 AM EST
ICEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.69% |
| Jan 29, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Jan 28, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.65% |
| Jan 27, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.29% |
| Jan 26, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.38% |
| Jan 23, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.82% |
| Jan 22, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.97% |
| Jan 21, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.37% |
| Jan 20, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.89% |
| Jan 16, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| Jan 15, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.73% |
| Jan 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.51% |
| Jan 13, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.65% |
| Jan 12, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.55% |
| Jan 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.78% |
| Jan 8, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.14% |
| Jan 7, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.53% |
| Jan 6, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.43% |
| Jan 5, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.18% |
| Jan 2, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.54% |
| Dec 31, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.21% |
| Dec 30, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.21% |
| Dec 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.13% |
| Dec 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.31% |
| Dec 24, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.17% |
| Dec 23, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.65% |
| Dec 22, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.63% |
| Dec 19, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.13% |
| Dec 18, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.38% |
| Dec 17, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.13% |
| Dec 16, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.36% |
| Dec 15, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.45% |
| Dec 12, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.36% |
| Dec 11, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.92% |
| Dec 10, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.49% |
| Dec 9, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.30% |
| Dec 8, 2025 | 46.78 | 46.78 | 46.78 | 46.81 | 46.78 | -0.32% |
| Dec 5, 2025 | 46.93 | 46.93 | 46.93 | 46.96 | 46.93 | -0.23% |
| Dec 4, 2025 | 47.04 | 47.04 | 47.04 | 47.07 | 47.04 | 0.60% |
| Dec 3, 2025 | 46.76 | 46.76 | 46.76 | 46.79 | 46.76 | 0.15% |
| Dec 2, 2025 | 46.69 | 46.69 | 46.69 | 46.72 | 46.69 | 0.28% |
| Dec 1, 2025 | 46.56 | 46.56 | 46.56 | 46.59 | 46.56 | -0.53% |
| Nov 28, 2025 | 46.81 | 46.81 | 46.81 | 46.84 | 46.81 | 0.34% |
| Nov 26, 2025 | 46.65 | 46.65 | 46.65 | 46.68 | 46.65 | 0.82% |
| Nov 25, 2025 | 46.27 | 46.27 | 46.27 | 46.30 | 46.27 | 0.72% |
| Nov 24, 2025 | 45.94 | 45.94 | 45.94 | 45.97 | 45.94 | 0.46% |
| Nov 21, 2025 | 45.73 | 45.73 | 45.73 | 45.76 | 45.73 | 1.73% |
| Nov 20, 2025 | 44.95 | 44.95 | 44.95 | 44.98 | 44.95 | -0.60% |
| Nov 19, 2025 | 45.22 | 45.22 | 45.22 | 45.25 | 45.22 | -0.85% |
| Nov 18, 2025 | 45.61 | 45.61 | 45.61 | 45.64 | 45.61 | -1.30% |