NYLI Epoch International Choice Class C (ICEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.54
-0.79 (-1.71%)
Oct 10, 2025, 4:00 PM EDT
ICEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.71% |
| Oct 9, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.71% |
| Oct 8, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.50% |
| Oct 7, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.75% |
| Oct 6, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.26% |
| Oct 3, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.97% |
| Oct 2, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.02% |
| Oct 1, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.81% |
| Sep 30, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.84% |
| Sep 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.18% |
| Sep 26, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.69% |
| Sep 25, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.86% |
| Sep 24, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.61% |
| Sep 23, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.46% |
| Sep 22, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.71% |
| Sep 19, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.46% |
| Sep 18, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.02% |
| Sep 17, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.18% |
| Sep 16, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.11% |
| Sep 15, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.57% |
| Sep 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.15% |
| Sep 11, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.58% |
| Sep 10, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.20% |
| Sep 9, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.09% |
| Sep 8, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.74% |
| Sep 5, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.65% |
| Sep 4, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.48% |
| Sep 3, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.39% |
| Sep 2, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.21% |
| Aug 29, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.69% |
| Aug 28, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.18% |
| Aug 27, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.07% |
| Aug 26, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.76% |
| Aug 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.21% |
| Aug 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.20% |
| Aug 21, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.71% |
| Aug 20, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.29% |
| Aug 19, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.37% |
| Aug 18, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.57% |
| Aug 15, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.95% |
| Aug 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.20% |
| Aug 13, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.40% |
| Aug 12, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.01% |
| Aug 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.07% |
| Aug 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.43% |
| Aug 7, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.07% |
| Aug 6, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.50% |
| Aug 5, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.11% |
| Aug 4, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.97% |
| Aug 1, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.16% |