ICEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	49.44	49.44	49.44	49.44	-	-0.82%
Apr 1, 2026	49.85	49.85	49.85	49.85	49.85	2.09%
Mar 31, 2026	48.83	48.83	48.83	48.83	48.83	2.39%
Mar 30, 2026	47.69	47.69	47.69	47.69	47.69	0.48%
Mar 27, 2026	47.46	47.46	47.46	47.46	47.46	-0.69%
Mar 26, 2026	47.79	47.79	47.79	47.79	47.79	-2.01%
Mar 25, 2026	48.77	48.77	48.77	48.77	48.77	0.87%
Mar 24, 2026	48.35	48.35	48.35	48.35	48.35	-0.02%
Mar 23, 2026	48.36	48.36	48.36	48.36	48.36	0.77%
Mar 20, 2026	47.99	47.99	47.99	47.99	47.99	-2.48%
Mar 19, 2026	49.21	49.21	49.21	49.21	49.21	-0.36%
Mar 18, 2026	49.39	49.39	49.39	49.39	49.39	-1.61%
Mar 17, 2026	50.20	50.20	50.20	50.20	50.20	0.66%
Mar 16, 2026	49.87	49.87	49.87	49.87	49.87	0.95%
Mar 13, 2026	49.40	49.40	49.40	49.40	49.40	-0.98%
Mar 12, 2026	49.89	49.89	49.89	49.89	49.89	-0.99%
Mar 11, 2026	50.39	50.39	50.39	50.39	50.39	-0.73%
Mar 10, 2026	50.76	50.76	50.76	50.76	50.76	0.75%
Mar 9, 2026	50.38	50.38	50.38	50.38	50.38	0.06%
Mar 6, 2026	50.35	50.35	50.35	50.35	50.35	-0.59%
Mar 5, 2026	50.65	50.65	50.65	50.65	50.65	-1.23%
Mar 4, 2026	51.28	51.28	51.28	51.28	51.28	0.12%
Mar 3, 2026	51.22	51.22	51.22	51.22	51.22	-3.01%
Mar 2, 2026	52.81	52.81	52.81	52.81	52.81	-2.22%
Feb 27, 2026	54.01	54.01	54.01	54.01	54.01	0.76%
Feb 26, 2026	53.60	53.60	53.60	53.60	53.60	0.58%
Feb 25, 2026	53.29	53.29	53.29	53.29	53.29	1.00%
Feb 24, 2026	52.76	52.76	52.76	52.76	52.76	0.63%
Feb 23, 2026	52.43	52.43	52.43	52.43	52.43	-0.13%
Feb 20, 2026	52.50	52.50	52.50	52.50	52.50	0.94%
Feb 19, 2026	52.01	52.01	52.01	52.01	52.01	0.19%
Feb 18, 2026	51.91	51.91	51.91	51.91	51.91	0.12%
Feb 17, 2026	51.85	51.85	51.85	51.85	51.85	0.31%
Feb 13, 2026	51.69	51.69	51.69	51.69	51.69	-0.27%
Feb 12, 2026	51.83	51.83	51.83	51.83	51.83	-0.04%
Feb 11, 2026	51.85	51.85	51.85	51.85	51.85	0.64%
Feb 10, 2026	51.52	51.52	51.52	51.52	51.52	0.68%
Feb 9, 2026	51.17	51.17	51.17	51.17	51.17	1.17%
Feb 6, 2026	50.58	50.58	50.58	50.58	50.58	1.18%
Feb 5, 2026	49.99	49.99	49.99	49.99	49.99	-1.05%
Feb 4, 2026	50.52	50.52	50.52	50.52	50.52	-0.16%
Feb 3, 2026	50.60	50.60	50.60	50.60	50.60	0.46%
Feb 2, 2026	50.37	50.37	50.37	50.37	50.37	-0.14%
Jan 30, 2026	50.44	50.44	50.44	50.44	50.44	-0.69%
Jan 29, 2026	50.79	50.79	50.79	50.79	50.79	-
Jan 28, 2026	50.79	50.79	50.79	50.79	50.79	-0.65%
Jan 27, 2026	51.12	51.12	51.12	51.12	51.12	1.29%
Jan 26, 2026	50.47	50.47	50.47	50.47	50.47	0.38%
Jan 23, 2026	50.28	50.28	50.28	50.28	50.28	0.82%
Jan 22, 2026	49.87	49.87	49.87	49.87	49.87	0.97%