NYLI Epoch International Choice Class C (ICEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.67
-0.03 (-0.07%)
Aug 11, 2025, 4:00 PM EDT
ICEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.20% |
| Aug 13, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.40% |
| Aug 12, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.01% |
| Aug 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.07% |
| Aug 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.43% |
| Aug 7, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.07% |
| Aug 6, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.50% |
| Aug 5, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.11% |
| Aug 4, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.97% |
| Aug 1, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.16% |
| Jul 31, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.07% |
| Jul 30, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.38% |
| Jul 29, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.41% |
| Jul 28, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.96% |
| Jul 25, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.71% |
| Jul 24, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.56% |
| Jul 23, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.72% |
| Jul 22, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.23% |
| Jul 21, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.66% |
| Jul 18, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Jul 17, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.28% |
| Jul 16, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.07% |
| Jul 15, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.48% |
| Jul 14, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.39% |
| Jul 11, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.57% |
| Jul 10, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.11% |
| Jul 9, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.66% |
| Jul 8, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Jul 7, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.02% |
| Jul 3, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.14% |
| Jul 2, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Jul 1, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.27% |
| Jun 30, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.05% |
| Jun 27, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.12% |
| Jun 26, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.62% |
| Jun 25, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.21% |
| Jun 24, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 1.68% |
| Jun 23, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.02% |
| Jun 20, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.76% |
| Jun 18, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.42% |
| Jun 17, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.06% |
| Jun 16, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.46% |
| Jun 13, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.30% |
| Jun 12, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.43% |
| Jun 11, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.18% |
| Jun 10, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.05% |
| Jun 9, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.32% |
| Jun 6, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.16% |
| Jun 5, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.39% |
| Jun 4, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.88% |