NYLI Epoch International Choice Class C (ICEWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.62
+0.54 (1.31%)
At close: Apr 24, 2025
ICEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 1.31% |
| Apr 23, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.44% |
| Apr 22, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.09% |
| Apr 21, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.34% |
| Apr 17, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.72% |
| Apr 16, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.12% |
| Apr 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.03% |
| Apr 14, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.40% |
| Apr 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.36% |
| Apr 10, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.91% |
| Apr 9, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 4.08% |
| Apr 8, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.08% |
| Apr 7, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -2.91% |
| Apr 4, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -5.79% |
| Apr 3, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.66% |
| Apr 2, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.20% |
| Apr 1, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.20% |
| Mar 31, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.83% |
| Mar 28, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.32% |
| Mar 27, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.05% |
| Mar 26, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.53% |
| Mar 25, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.73% |
| Mar 24, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.46% |
| Mar 21, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.63% |
| Mar 20, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.36% |
| Mar 19, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.19% |
| Mar 18, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.68% |
| Mar 17, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 1.02% |
| Mar 14, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.21% |
| Mar 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.32% |
| Mar 12, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.42% |
| Mar 11, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.73% |
| Mar 10, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.33% |
| Mar 7, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.88% |
| Mar 6, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.77% |
| Mar 5, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.75% |
| Mar 4, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.17% |
| Mar 3, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.32% |
| Feb 28, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.47% |
| Feb 27, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.15% |
| Feb 26, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.15% |
| Feb 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.92% |
| Feb 24, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.42% |
| Feb 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.17% |
| Feb 20, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.80% |
| Feb 19, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.62% |
| Feb 18, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.83% |
| Feb 14, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.25% |
| Feb 13, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.96% |
| Feb 12, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.05% |