NYLI Epoch International Choice Class C (ICEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.47
-0.31 (-0.69%)
Aug 29, 2025, 4:00 PM EDT
ICEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.48% |
| Sep 3, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.39% |
| Sep 2, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.21% |
| Aug 29, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.69% |
| Aug 28, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.18% |
| Aug 27, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.07% |
| Aug 26, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.76% |
| Aug 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.21% |
| Aug 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.20% |
| Aug 21, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.71% |
| Aug 20, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.29% |
| Aug 19, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.37% |
| Aug 18, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.57% |
| Aug 15, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.95% |
| Aug 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.20% |
| Aug 13, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.40% |
| Aug 12, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.01% |
| Aug 11, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.07% |
| Aug 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.43% |
| Aug 7, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.07% |
| Aug 6, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.50% |
| Aug 5, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.11% |
| Aug 4, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.97% |
| Aug 1, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.16% |
| Jul 31, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.07% |
| Jul 30, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.38% |
| Jul 29, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.41% |
| Jul 28, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.96% |
| Jul 25, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.71% |
| Jul 24, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.56% |
| Jul 23, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.72% |
| Jul 22, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.23% |
| Jul 21, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.66% |
| Jul 18, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Jul 17, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.28% |
| Jul 16, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.07% |
| Jul 15, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.48% |
| Jul 14, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.39% |
| Jul 11, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.57% |
| Jul 10, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.11% |
| Jul 9, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.66% |
| Jul 8, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Jul 7, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.02% |
| Jul 3, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.14% |
| Jul 2, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Jul 1, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.27% |
| Jun 30, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.05% |
| Jun 27, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.12% |
| Jun 26, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.62% |
| Jun 25, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.21% |