NYLI Epoch International Choice Class C (ICEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.84
+0.16 (0.34%)
At close: Nov 28, 2025
ICEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.53% |
| Nov 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.34% |
| Nov 26, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.82% |
| Nov 25, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.72% |
| Nov 24, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.46% |
| Nov 21, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.73% |
| Nov 20, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.60% |
| Nov 19, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.85% |
| Nov 18, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.30% |
| Nov 17, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.28% |
| Nov 14, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.23% |
| Nov 13, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.63% |
| Nov 12, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.47% |
| Nov 11, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.62% |
| Nov 10, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.04% |
| Nov 7, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.02% |
| Nov 6, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.63% |
| Nov 5, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.26% |
| Nov 4, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.95% |
| Nov 3, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.06% |
| Oct 31, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.28% |
| Oct 30, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.19% |
| Oct 29, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.51% |
| Oct 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.80% |
| Oct 27, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.72% |
| Oct 24, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.49% |
| Oct 23, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.28% |
| Oct 22, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.17% |
| Oct 21, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.38% |
| Oct 20, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.11% |
| Oct 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.36% |
| Oct 16, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.26% |
| Oct 15, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.32% |
| Oct 14, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.09% |
| Oct 13, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.32% |
| Oct 10, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.71% |
| Oct 9, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.71% |
| Oct 8, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.50% |
| Oct 7, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.75% |
| Oct 6, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.26% |
| Oct 3, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.97% |
| Oct 2, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.02% |
| Oct 1, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.81% |
| Sep 30, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.84% |
| Sep 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.18% |
| Sep 26, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.69% |
| Sep 25, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.86% |
| Sep 24, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.61% |
| Sep 23, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.46% |
| Sep 22, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.71% |