ICEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	43.55	43.55	43.55	43.55	43.55	0.16%
Jun 5, 2025	43.48	43.48	43.48	43.48	43.48	-0.39%
Jun 4, 2025	43.65	43.65	43.65	43.65	43.65	0.88%
Jun 3, 2025	43.27	43.27	43.27	43.27	43.27	-1.03%
Jun 2, 2025	43.72	43.72	43.72	43.72	43.72	0.88%
May 30, 2025	43.34	43.34	43.34	43.34	43.34	-0.12%
May 29, 2025	43.39	43.39	43.39	43.39	43.39	1.00%
May 28, 2025	42.96	42.96	42.96	42.96	42.96	-0.65%
May 27, 2025	43.24	43.24	43.24	43.24	43.24	0.75%
May 23, 2025	42.92	42.92	42.92	42.92	42.92	0.12%
May 22, 2025	42.87	42.87	42.87	42.87	42.87	0.07%
May 21, 2025	42.84	42.84	42.84	42.84	42.84	-0.65%
May 20, 2025	43.12	43.12	43.12	43.12	43.12	0.65%
May 19, 2025	42.84	42.84	42.84	42.84	42.84	0.97%
May 16, 2025	42.43	42.43	42.43	42.43	42.43	-0.09%
May 15, 2025	42.47	42.47	42.47	42.47	42.47	0.62%
May 14, 2025	42.21	42.21	42.21	42.21	42.21	-0.19%
May 13, 2025	42.29	42.29	42.29	42.29	42.29	0.24%
May 12, 2025	42.19	42.19	42.19	42.19	42.19	0.26%
May 9, 2025	42.08	42.08	42.08	42.08	42.08	0.86%
May 8, 2025	41.72	41.72	41.72	41.72	41.72	-0.76%
May 7, 2025	42.04	42.04	42.04	42.04	42.04	-0.45%
May 6, 2025	42.23	42.23	42.23	42.23	42.23	0.14%
May 5, 2025	42.17	42.17	42.17	42.17	42.17	0.43%
May 2, 2025	41.99	41.99	41.99	41.99	41.99	1.11%
May 1, 2025	41.53	41.53	41.53	41.53	41.53	-0.46%
Apr 30, 2025	41.72	41.72	41.72	41.72	41.72	-0.31%
Apr 29, 2025	41.85	41.85	41.85	41.85	41.85	0.10%
Apr 28, 2025	41.81	41.81	41.81	41.81	41.81	0.43%
Apr 25, 2025	41.63	41.63	41.63	41.63	41.63	0.02%
Apr 24, 2025	41.62	41.62	41.62	41.62	41.62	1.31%
Apr 23, 2025	41.08	41.08	41.08	41.08	41.08	0.44%
Apr 22, 2025	40.90	40.90	40.90	40.90	40.90	1.09%
Apr 21, 2025	40.46	40.46	40.46	40.46	40.46	-0.34%
Apr 17, 2025	40.60	40.60	40.60	40.60	40.60	0.72%
Apr 16, 2025	40.31	40.31	40.31	40.31	40.31	-0.12%
Apr 15, 2025	40.36	40.36	40.36	40.36	40.36	1.03%
Apr 14, 2025	39.95	39.95	39.95	39.95	39.95	1.40%
Apr 11, 2025	39.40	39.40	39.40	39.40	39.40	1.36%
Apr 10, 2025	38.87	38.87	38.87	38.87	38.87	0.91%
Apr 9, 2025	38.52	38.52	38.52	38.52	38.52	4.08%
Apr 8, 2025	37.01	37.01	37.01	37.01	37.01	0.08%
Apr 7, 2025	36.98	36.98	36.98	36.98	36.98	-2.91%
Apr 4, 2025	38.09	38.09	38.09	38.09	38.09	-5.79%
Apr 3, 2025	40.43	40.43	40.43	40.43	40.43	-0.66%
Apr 2, 2025	40.70	40.70	40.70	40.70	40.70	-0.20%
Apr 1, 2025	40.78	40.78	40.78	40.78	40.78	0.20%
Mar 31, 2025	40.70	40.70	40.70	40.70	40.70	-0.83%
Mar 28, 2025	41.04	41.04	41.04	41.04	41.04	-0.32%
Mar 27, 2025	41.17	41.17	41.17	41.17	41.17	0.05%