ICEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	55.97	55.97	55.97	55.97	55.97	0.13%
Jul 31, 2026	55.90	55.90	55.90	55.90	55.90	-0.80%
Jul 30, 2026	56.35	56.35	56.35	56.35	56.35	1.60%
Jul 29, 2026	55.46	55.46	55.46	55.46	55.46	0.82%
Jul 28, 2026	55.01	55.01	55.01	55.01	55.01	0.29%
Jul 27, 2026	54.85	54.85	54.85	54.85	54.85	0.90%
Jul 24, 2026	54.36	54.36	54.36	54.36	54.36	0.33%
Jul 23, 2026	54.18	54.18	54.18	54.18	54.18	-0.82%
Jul 22, 2026	54.63	54.63	54.63	54.63	54.63	0.74%
Jul 21, 2026	54.23	54.23	54.23	54.23	54.23	0.61%
Jul 20, 2026	53.90	53.90	53.90	53.90	53.90	-0.30%
Jul 17, 2026	54.06	54.06	54.06	54.06	54.06	-0.66%
Jul 16, 2026	54.42	54.42	54.42	54.42	54.42	-0.22%
Jul 15, 2026	54.54	54.54	54.54	54.54	54.54	0.52%
Jul 14, 2026	54.26	54.26	54.26	54.26	54.26	0.30%
Jul 13, 2026	54.10	54.10	54.10	54.10	54.10	-0.53%
Jul 10, 2026	54.39	54.39	54.39	54.39	54.39	0.13%
Jul 9, 2026	54.32	54.32	54.32	54.32	54.32	-
Jul 8, 2026	54.32	54.32	54.32	54.32	54.32	-1.29%
Jul 7, 2026	55.03	55.03	55.03	55.03	55.03	-0.69%
Jul 6, 2026	55.41	55.41	55.41	55.41	55.41	1.00%
Jul 2, 2026	54.86	54.86	54.86	54.86	54.86	1.84%
Jul 1, 2026	53.87	53.87	53.87	53.87	53.87	-0.96%
Jun 30, 2026	54.39	54.39	54.39	54.39	54.39	1.02%
Jun 29, 2026	53.84	53.84	53.84	53.84	53.84	0.22%
Jun 26, 2026	53.72	53.72	53.72	53.72	53.72	-0.24%
Jun 25, 2026	53.85	53.85	53.85	53.85	53.85	1.03%
Jun 24, 2026	53.30	53.30	53.30	53.30	53.30	0.04%
Jun 23, 2026	53.28	53.28	53.28	53.28	53.28	-2.02%
Jun 22, 2026	54.38	54.38	54.38	54.38	54.38	0.09%
Jun 18, 2026	54.33	54.33	54.33	54.33	54.33	0.80%
Jun 17, 2026	53.90	53.90	53.90	53.90	53.90	-0.72%
Jun 16, 2026	54.29	54.29	54.29	54.29	54.29	0.02%
Jun 15, 2026	54.28	54.28	54.28	54.28	54.28	0.97%
Jun 12, 2026	53.76	53.76	53.76	53.76	53.76	0.52%
Jun 11, 2026	53.48	53.48	53.48	53.48	53.48	1.94%
Jun 10, 2026	52.46	52.46	52.46	52.46	52.46	-1.50%
Jun 9, 2026	53.26	53.26	53.26	53.26	53.26	0.13%
Jun 8, 2026	53.19	53.19	53.19	53.19	53.19	0.30%
Jun 5, 2026	53.03	53.03	53.03	53.03	53.03	-1.83%
Jun 4, 2026	54.02	54.02	54.02	54.02	54.02	0.58%
Jun 3, 2026	53.71	53.71	53.71	53.71	53.71	-0.46%
Jun 2, 2026	53.96	53.96	53.96	53.96	53.96	0.43%
Jun 1, 2026	53.73	53.73	53.73	53.73	53.73	-0.35%
May 29, 2026	53.92	53.92	53.92	53.92	53.92	0.41%
May 28, 2026	53.70	53.70	53.70	53.70	53.70	-0.26%
May 27, 2026	53.84	53.84	53.84	53.84	53.84	-0.04%
May 26, 2026	53.86	53.86	53.86	53.86	53.86	0.79%
May 22, 2026	53.44	53.44	53.44	53.44	53.44	0.19%
May 21, 2026	53.34	53.34	53.34	53.34	53.34	0.66%