NYLI Epoch International Choice Class C (ICEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.21
0.00 (0.00%)
At close: Apr 24, 2026
ICEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| Apr 23, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.19% |
| Apr 22, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.27% |
| Apr 21, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.00% |
| Apr 20, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.23% |
| Apr 17, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.99% |
| Apr 16, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.11% |
| Apr 15, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.21% |
| Apr 14, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.67% |
| Apr 13, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.79% |
| Apr 10, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.29% |
| Apr 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.14% |
| Apr 8, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 3.68% |
| Apr 7, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| Apr 6, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.61% |
| Apr 2, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.82% |
| Apr 1, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 2.09% |
| Mar 31, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 2.39% |
| Mar 30, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.48% |
| Mar 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.69% |
| Mar 26, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -2.01% |
| Mar 25, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.87% |
| Mar 24, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.02% |
| Mar 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.77% |
| Mar 20, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -2.48% |
| Mar 19, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.36% |
| Mar 18, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.61% |
| Mar 17, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.66% |
| Mar 16, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.95% |
| Mar 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.98% |
| Mar 12, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.99% |
| Mar 11, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.73% |
| Mar 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.75% |
| Mar 9, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.06% |
| Mar 6, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.59% |
| Mar 5, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.23% |
| Mar 4, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.12% |
| Mar 3, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -3.01% |
| Mar 2, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -2.22% |
| Feb 27, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.76% |
| Feb 26, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.58% |
| Feb 25, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.00% |
| Feb 24, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.63% |
| Feb 23, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.13% |
| Feb 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.94% |
| Feb 19, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.19% |
| Feb 18, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.12% |
| Feb 17, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.31% |
| Feb 13, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.27% |
| Feb 12, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.04% |