ICEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	54.86	54.86	54.86	54.86	54.86	1.84%
Jul 1, 2026	53.87	53.87	53.87	53.87	53.87	-0.96%
Jun 30, 2026	54.39	54.39	54.39	54.39	54.39	1.02%
Jun 29, 2026	53.84	53.84	53.84	53.84	53.84	0.22%
Jun 26, 2026	53.72	53.72	53.72	53.72	53.72	-0.24%
Jun 25, 2026	53.85	53.85	53.85	53.85	53.85	1.03%
Jun 24, 2026	53.30	53.30	53.30	53.30	53.30	0.04%
Jun 23, 2026	53.28	53.28	53.28	53.28	53.28	-2.02%
Jun 22, 2026	54.38	54.38	54.38	54.38	54.38	0.09%
Jun 18, 2026	54.33	54.33	54.33	54.33	54.33	0.80%
Jun 17, 2026	53.90	53.90	53.90	53.90	53.90	-0.72%
Jun 16, 2026	54.29	54.29	54.29	54.29	54.29	0.02%
Jun 15, 2026	54.28	54.28	54.28	54.28	54.28	0.97%
Jun 12, 2026	53.76	53.76	53.76	53.76	53.76	0.52%
Jun 11, 2026	53.48	53.48	53.48	53.48	53.48	1.94%
Jun 10, 2026	52.46	52.46	52.46	52.46	52.46	-1.50%
Jun 9, 2026	53.26	53.26	53.26	53.26	53.26	0.13%
Jun 8, 2026	53.19	53.19	53.19	53.19	53.19	0.30%
Jun 5, 2026	53.03	53.03	53.03	53.03	53.03	-1.83%
Jun 4, 2026	54.02	54.02	54.02	54.02	54.02	0.58%
Jun 3, 2026	53.71	53.71	53.71	53.71	53.71	-0.46%
Jun 2, 2026	53.96	53.96	53.96	53.96	53.96	0.43%
Jun 1, 2026	53.73	53.73	53.73	53.73	53.73	-0.35%
May 29, 2026	53.92	53.92	53.92	53.92	53.92	0.41%
May 28, 2026	53.70	53.70	53.70	53.70	53.70	-0.26%
May 27, 2026	53.84	53.84	53.84	53.84	53.84	-0.04%
May 26, 2026	53.86	53.86	53.86	53.86	53.86	0.79%
May 22, 2026	53.44	53.44	53.44	53.44	53.44	0.19%
May 21, 2026	53.34	53.34	53.34	53.34	53.34	0.66%
May 20, 2026	52.99	52.99	52.99	52.99	52.99	0.84%
May 19, 2026	52.55	52.55	52.55	52.55	52.55	-0.19%
May 18, 2026	52.65	52.65	52.65	52.65	52.65	1.04%
May 15, 2026	52.11	52.11	52.11	52.11	52.11	-1.73%
May 14, 2026	53.03	53.03	53.03	53.03	53.03	-0.04%
May 13, 2026	53.05	53.05	53.05	53.05	53.05	0.08%
May 12, 2026	53.01	53.01	53.01	53.01	53.01	-1.03%
May 11, 2026	53.56	53.56	53.56	53.56	53.56	0.30%
May 8, 2026	53.40	53.40	53.40	53.40	53.40	0.30%
May 7, 2026	53.24	53.24	53.24	53.24	53.24	-1.32%
May 6, 2026	53.95	53.95	53.95	53.95	53.95	2.84%
May 5, 2026	52.46	52.46	52.46	52.46	52.46	0.90%
May 4, 2026	51.99	51.99	51.99	51.99	51.99	-1.55%
May 1, 2026	52.81	52.81	52.81	52.81	52.81	0.34%
Apr 30, 2026	52.63	52.63	52.63	52.63	52.63	1.45%
Apr 29, 2026	51.88	51.88	51.88	51.88	51.88	-0.84%
Apr 28, 2026	52.32	52.32	52.32	52.32	52.32	-0.53%
Apr 27, 2026	52.60	52.60	52.60	52.60	52.60	0.75%
Apr 24, 2026	52.21	52.21	52.21	52.21	52.21	-
Apr 23, 2026	52.21	52.21	52.21	52.21	52.21	-0.19%
Apr 22, 2026	52.31	52.31	52.31	52.31	52.31	-0.27%