ICEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	55.24	55.24	55.24	55.24	55.24	-0.95%
Sep 17, 2026	55.77	55.77	55.77	55.77	55.77	1.20%
Sep 16, 2026	55.11	55.11	55.11	55.11	55.11	-0.20%
Sep 15, 2026	55.22	55.22	55.22	55.22	55.22	-0.68%
Sep 14, 2026	55.60	55.60	55.60	55.60	55.60	-0.14%
Sep 11, 2026	55.68	55.68	55.68	55.68	55.68	0.58%
Sep 10, 2026	55.36	55.36	55.36	55.36	55.36	-0.65%
Sep 9, 2026	55.72	55.72	55.72	55.72	55.72	-0.92%
Sep 8, 2026	56.24	56.24	56.24	56.24	56.24	-0.23%
Sep 4, 2026	56.37	56.37	56.37	56.37	56.37	0.05%
Sep 3, 2026	56.34	56.34	56.34	56.34	56.34	1.24%
Sep 2, 2026	55.65	55.65	55.65	55.65	55.65	-0.80%
Sep 1, 2026	56.10	56.10	56.10	56.10	56.10	-0.48%
Aug 31, 2026	56.37	56.37	56.37	56.37	56.37	-0.14%
Aug 28, 2026	56.45	56.45	56.45	56.45	56.45	-0.02%
Aug 27, 2026	56.46	56.46	56.46	56.46	56.46	-0.41%
Aug 26, 2026	56.69	56.69	56.69	56.69	56.69	-0.12%
Aug 25, 2026	56.76	56.76	56.76	56.76	56.76	0.39%
Aug 24, 2026	56.54	56.54	56.54	56.54	56.54	-0.04%
Aug 21, 2026	56.56	56.56	56.56	56.56	56.56	0.52%
Aug 20, 2026	56.27	56.27	56.27	56.27	56.27	0.11%
Aug 19, 2026	56.21	56.21	56.21	56.21	56.21	-0.09%
Aug 18, 2026	56.26	56.26	56.26	56.26	56.26	-1.00%
Aug 17, 2026	56.83	56.83	56.83	56.83	56.83	-0.42%
Aug 14, 2026	57.07	57.07	57.07	57.07	57.07	0.60%
Aug 13, 2026	56.73	56.73	56.73	56.73	56.73	0.12%
Aug 12, 2026	56.66	56.66	56.66	56.66	56.66	-0.05%
Aug 11, 2026	56.69	56.69	56.69	56.69	56.69	0.09%
Aug 10, 2026	56.64	56.64	56.64	56.64	56.64	-0.32%
Aug 7, 2026	56.82	56.82	56.82	56.82	56.82	0.46%
Aug 6, 2026	56.56	56.56	56.56	56.56	56.56	-0.46%
Aug 5, 2026	56.82	56.82	56.82	56.82	56.82	0.62%
Aug 4, 2026	56.47	56.47	56.47	56.47	56.47	0.89%
Aug 3, 2026	55.97	55.97	55.97	55.97	55.97	0.13%
Jul 31, 2026	55.90	55.90	55.90	55.90	55.90	-0.80%
Jul 30, 2026	56.35	56.35	56.35	56.35	56.35	1.60%
Jul 29, 2026	55.46	55.46	55.46	55.46	55.46	0.82%
Jul 28, 2026	55.01	55.01	55.01	55.01	55.01	0.29%
Jul 27, 2026	54.85	54.85	54.85	54.85	54.85	0.90%
Jul 24, 2026	54.36	54.36	54.36	54.36	54.36	0.33%
Jul 23, 2026	54.18	54.18	54.18	54.18	54.18	-0.82%
Jul 22, 2026	54.63	54.63	54.63	54.63	54.63	0.74%
Jul 21, 2026	54.23	54.23	54.23	54.23	54.23	0.61%
Jul 20, 2026	53.90	53.90	53.90	53.90	53.90	-0.30%
Jul 17, 2026	54.06	54.06	54.06	54.06	54.06	-0.66%
Jul 16, 2026	54.42	54.42	54.42	54.42	54.42	-0.22%
Jul 15, 2026	54.54	54.54	54.54	54.54	54.54	0.52%
Jul 14, 2026	54.26	54.26	54.26	54.26	54.26	0.30%
Jul 13, 2026	54.10	54.10	54.10	54.10	54.10	-0.53%
Jul 10, 2026	54.39	54.39	54.39	54.39	54.39	0.13%