ICEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.55	52.55	52.55	52.55	52.55	-0.19%
May 18, 2026	52.65	52.65	52.65	52.65	52.65	1.04%
May 15, 2026	52.11	52.11	52.11	52.11	52.11	-1.73%
May 14, 2026	53.03	53.03	53.03	53.03	53.03	-0.04%
May 13, 2026	53.05	53.05	53.05	53.05	53.05	0.08%
May 12, 2026	53.01	53.01	53.01	53.01	53.01	-1.03%
May 11, 2026	53.56	53.56	53.56	53.56	53.56	0.30%
May 8, 2026	53.40	53.40	53.40	53.40	53.40	0.30%
May 7, 2026	53.24	53.24	53.24	53.24	53.24	-1.32%
May 6, 2026	53.95	53.95	53.95	53.95	53.95	2.84%
May 5, 2026	52.46	52.46	52.46	52.46	52.46	0.90%
May 4, 2026	51.99	51.99	51.99	51.99	51.99	-1.55%
May 1, 2026	52.81	52.81	52.81	52.81	52.81	0.34%
Apr 30, 2026	52.63	52.63	52.63	52.63	52.63	1.45%
Apr 29, 2026	51.88	51.88	51.88	51.88	51.88	-0.84%
Apr 28, 2026	52.32	52.32	52.32	52.32	52.32	-0.53%
Apr 27, 2026	52.60	52.60	52.60	52.60	52.60	0.75%
Apr 24, 2026	52.21	52.21	52.21	52.21	52.21	-
Apr 23, 2026	52.21	52.21	52.21	52.21	52.21	-0.19%
Apr 22, 2026	52.31	52.31	52.31	52.31	52.31	-0.27%
Apr 21, 2026	52.45	52.45	52.45	52.45	52.45	-1.00%
Apr 20, 2026	52.98	52.98	52.98	52.98	52.98	-0.23%
Apr 17, 2026	53.10	53.10	53.10	53.10	53.10	0.99%
Apr 16, 2026	52.58	52.58	52.58	52.58	52.58	0.11%
Apr 15, 2026	52.52	52.52	52.52	52.52	52.52	0.21%
Apr 14, 2026	52.41	52.41	52.41	52.41	52.41	0.67%
Apr 13, 2026	52.06	52.06	52.06	52.06	52.06	0.79%
Apr 10, 2026	51.65	51.65	51.65	51.65	51.65	0.29%
Apr 9, 2026	51.50	51.50	51.50	51.50	51.50	-0.14%
Apr 8, 2026	51.57	51.57	51.57	51.57	51.57	3.68%
Apr 7, 2026	49.74	49.74	49.74	49.74	49.74	-
Apr 6, 2026	49.74	49.74	49.74	49.74	49.74	0.61%
Apr 2, 2026	49.44	49.44	49.44	49.44	49.44	-0.82%
Apr 1, 2026	49.85	49.85	49.85	49.85	49.85	2.09%
Mar 31, 2026	48.83	48.83	48.83	48.83	48.83	2.39%
Mar 30, 2026	47.69	47.69	47.69	47.69	47.69	0.48%
Mar 27, 2026	47.46	47.46	47.46	47.46	47.46	-0.69%
Mar 26, 2026	47.79	47.79	47.79	47.79	47.79	-2.01%
Mar 25, 2026	48.77	48.77	48.77	48.77	48.77	0.87%
Mar 24, 2026	48.35	48.35	48.35	48.35	48.35	-0.02%
Mar 23, 2026	48.36	48.36	48.36	48.36	48.36	0.77%
Mar 20, 2026	47.99	47.99	47.99	47.99	47.99	-2.48%
Mar 19, 2026	49.21	49.21	49.21	49.21	49.21	-0.36%
Mar 18, 2026	49.39	49.39	49.39	49.39	49.39	-1.61%
Mar 17, 2026	50.20	50.20	50.20	50.20	50.20	0.66%
Mar 16, 2026	49.87	49.87	49.87	49.87	49.87	0.95%
Mar 13, 2026	49.40	49.40	49.40	49.40	49.40	-0.98%
Mar 12, 2026	49.89	49.89	49.89	49.89	49.89	-0.99%
Mar 11, 2026	50.39	50.39	50.39	50.39	50.39	-0.73%
Mar 10, 2026	50.76	50.76	50.76	50.76	50.76	0.75%