NYLIM Candriam International Core Equity Class C (ICEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.44
-0.77 (-1.39%)
At close: Nov 6, 2026
ICEWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.39% |
| Nov 5, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.02% |
| Nov 4, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 1.83% |
| Nov 3, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.20% |
| Nov 2, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.07% |
| Oct 30, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.25% |
| Oct 29, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.46% |
| Oct 28, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.05% |
| Oct 27, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.15% |
| Oct 26, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.42% |
| Oct 23, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.51% |
| Oct 22, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.96% |
| Oct 21, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.51% |
| Oct 20, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.09% |
| Oct 19, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.24% |
| Oct 16, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.64% |
| Oct 15, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.33% |
| Oct 14, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.20% |
| Oct 13, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.51% |
| Oct 12, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.16% |
| Oct 9, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.89% |
| Oct 8, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.59% |
| Oct 7, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.05% |
| Oct 6, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.97% |
| Oct 5, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.17% |
| Oct 2, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.61% |
| Oct 1, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.17% |
| Sep 30, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.76% |
| Sep 29, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.09% |
| Sep 28, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.56% |
| Sep 25, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.04% |
| Sep 24, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.81% |
| Sep 23, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.72% |
| Sep 22, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.05% |
| Sep 21, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.01% |
| Sep 18, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.95% |
| Sep 17, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.20% |
| Sep 16, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.20% |
| Sep 15, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.68% |
| Sep 14, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.14% |
| Sep 11, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.58% |
| Sep 10, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.65% |
| Sep 9, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.92% |
| Sep 8, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.23% |
| Sep 4, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.05% |
| Sep 3, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.24% |
| Sep 2, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.80% |
| Sep 1, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.48% |
| Aug 31, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.14% |
| Aug 28, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.02% |