ICON Consumer Select Fund Investor Class (ICFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
+0.07 (0.77%)
Feb 17, 2026, 9:30 AM EST
ICFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Feb 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Feb 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.98% |
| Feb 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Feb 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Feb 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Feb 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.63% |
| Feb 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Feb 4, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.54% |
| Feb 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Feb 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.45% |
| Jan 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Jan 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Jan 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Jan 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Jan 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jan 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
| Jan 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Jan 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.47% |
| Jan 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.89% |
| Jan 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Jan 15, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Jan 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.21% |
| Jan 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Jan 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| Jan 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Jan 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.98% |
| Jan 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Jan 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.66% |
| Jan 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Dec 31, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% |
| Dec 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Dec 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Dec 26, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Dec 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Dec 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Dec 22, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Dec 19, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Dec 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Dec 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Dec 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| Dec 15, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Dec 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Dec 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.25% |
| Dec 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.37% |
| Dec 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Dec 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Dec 5, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Dec 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |