ICON Consumer Select Fund Investor Class (ICFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
+0.04 (0.48%)
At close: Apr 2, 2026
ICFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Apr 1, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.60% |
| Mar 31, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.70% |
| Mar 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Mar 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.28% |
| Mar 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Mar 25, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Mar 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Mar 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.59% |
| Mar 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Mar 19, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
| Mar 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.89% |
| Mar 17, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Mar 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Mar 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Mar 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.30% |
| Mar 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.28% |
| Mar 10, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Mar 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Mar 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.26% |
| Mar 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| Mar 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Mar 3, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
| Mar 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Feb 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.55% |
| Feb 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Feb 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Feb 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| Feb 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.95% |
| Feb 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Feb 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Feb 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Feb 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Feb 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Feb 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.98% |
| Feb 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Feb 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Feb 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Feb 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.63% |
| Feb 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Feb 4, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.54% |
| Feb 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Feb 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.45% |
| Jan 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Jan 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Jan 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Jan 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Jan 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jan 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
| Jan 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |