ICON Consumer Select Investor (ICFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
-0.09 (-0.96%)
At close: Aug 27, 2026
ICFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Aug 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Aug 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Aug 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Aug 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Aug 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Aug 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Aug 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.37% |
| Aug 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Aug 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Aug 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Aug 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Aug 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Aug 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Aug 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Aug 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| Aug 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Aug 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Jul 31, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Jul 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Jul 29, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Jul 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.81% |
| Jul 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.41% |
| Jul 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.20% |
| Jul 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.40% |
| Jul 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Jul 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Jul 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Jul 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% |
| Jul 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Jul 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Jul 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Jul 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Jul 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Jul 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.51% |
| Jul 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Jul 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jul 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.99% |
| Jul 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% |
| Jun 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Jun 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jun 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Jun 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Jun 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Jun 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
| Jun 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Jun 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Jun 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| Jun 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |