ICON Consumer Select Investor (ICFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
+0.06 (0.66%)
At close: Jul 9, 2026
ICFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Jul 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.51% |
| Jul 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Jul 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jul 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.99% |
| Jul 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% |
| Jun 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Jun 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jun 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Jun 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Jun 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Jun 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
| Jun 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Jun 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Jun 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| Jun 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Jun 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.03% |
| Jun 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
| Jun 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jun 9, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.17% |
| Jun 8, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
| Jun 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.29% |
| Jun 4, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.07% |
| Jun 3, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% |
| Jun 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Jun 1, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% |
| May 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| May 28, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% |
| May 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% |
| May 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| May 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
| May 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| May 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| May 19, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| May 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| May 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| May 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| May 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| May 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| May 11, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.26% |
| May 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| May 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% |
| May 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| May 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.92% |
| May 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% |
| May 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% |
| Apr 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% |
| Apr 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
| Apr 28, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |