ICON Consumer Select Fund Institutional Class (ICFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
+0.04 (0.47%)
At close: Apr 2, 2026
ICFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Apr 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% |
| Mar 31, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% |
| Mar 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% |
| Mar 27, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.23% |
| Mar 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Mar 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Mar 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Mar 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.55% |
| Mar 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Mar 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| Mar 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% |
| Mar 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% |
| Mar 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Mar 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Mar 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.38% |
| Mar 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.25% |
| Mar 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Mar 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
| Mar 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% |
| Mar 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
| Mar 4, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Mar 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% |
| Mar 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Feb 27, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.51% |
| Feb 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
| Feb 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Feb 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| Feb 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.99% |
| Feb 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Feb 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Feb 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Feb 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Feb 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Feb 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| Feb 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Feb 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Feb 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% |
| Feb 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.70% |
| Feb 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Feb 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.51% |
| Feb 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Feb 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.42% |
| Jan 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Jan 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| Jan 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Jan 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Jan 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Jan 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| Jan 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |