ICON Consumer Select Institutional (ICFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
+0.02 (0.22%)
At close: Oct 16, 2026
ICFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Oct 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.64% |
| Oct 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Oct 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Oct 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Oct 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Oct 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.58% |
| Oct 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
| Oct 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Oct 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Oct 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Oct 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Sep 30, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.24% |
| Sep 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| Sep 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Sep 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Sep 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Sep 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Sep 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Sep 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Sep 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Sep 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Sep 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Sep 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| Sep 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Sep 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Sep 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Sep 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Sep 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% |
| Sep 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% |
| Sep 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Sep 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Sep 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Aug 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| Aug 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Aug 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Aug 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Aug 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Aug 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Aug 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Aug 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% |
| Aug 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Aug 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Aug 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.44% |
| Aug 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Aug 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Aug 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Aug 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Aug 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |