ICON Consumer Select Institutional (ICFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
+0.05 (0.54%)
At close: Jul 9, 2026
ICFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Jul 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.48% |
| Jul 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jul 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Jul 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.05% |
| Jul 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.54% |
| Jun 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Jun 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Jun 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| Jun 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jun 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jun 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Jun 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Jun 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
| Jun 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Jun 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Jun 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
| Jun 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
| Jun 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jun 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.14% |
| Jun 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Jun 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.38% |
| Jun 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
| Jun 3, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Jun 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Jun 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
| May 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| May 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% |
| May 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| May 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| May 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| May 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| May 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.59% |
| May 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| May 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| May 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| May 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| May 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.68% |
| May 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| May 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.45% |
| May 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| May 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.21% |
| May 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| May 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| May 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% |
| May 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
| Apr 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |
| Apr 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Apr 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |