ICON Consumer Select Institutional (ICFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
+0.02 (0.21%)
At close: Aug 26, 2026
ICFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Aug 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Aug 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Aug 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Aug 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Aug 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% |
| Aug 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Aug 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Aug 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.44% |
| Aug 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Aug 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Aug 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Aug 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Aug 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Aug 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Aug 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| Aug 4, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Aug 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Jul 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Jul 30, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| Jul 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Jul 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.77% |
| Jul 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.48% |
| Jul 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% |
| Jul 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.27% |
| Jul 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Jul 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Jul 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Jul 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Jul 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% |
| Jul 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jul 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Jul 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Jul 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Jul 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Jul 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.48% |
| Jul 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jul 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Jul 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.05% |
| Jul 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.54% |
| Jun 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Jun 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Jun 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| Jun 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jun 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jun 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Jun 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Jun 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% |
| Jun 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |