ICGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Aug 25, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Aug 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%
Aug 21, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Aug 20, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Aug 19, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Aug 18, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Aug 17, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Aug 14, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Aug 13, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
Aug 12, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Aug 11, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Aug 10, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Aug 7, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Aug 6, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Aug 5, 2026	10.31	10.31	10.31	10.31	10.31	-
Aug 4, 2026	10.31	10.31	10.31	10.31	10.31	0.70%
Aug 3, 2026	11.00	11.00	11.00	11.00	10.24	0.45%
Jul 31, 2026	10.95	10.95	10.95	10.95	10.19	0.09%
Jul 30, 2026	10.94	10.94	10.94	10.94	10.18	0.55%
Jul 29, 2026	10.88	10.88	10.88	10.88	10.13	-0.55%
Jul 28, 2026	10.94	10.94	10.94	10.94	10.18	0.10%
Jul 27, 2026	10.93	10.93	10.93	10.93	10.17	0.18%
Jul 24, 2026	10.91	10.91	10.91	10.91	10.16	-0.09%
Jul 23, 2026	10.92	10.92	10.92	10.92	10.16	-0.36%
Jul 22, 2026	10.96	10.96	10.96	10.96	10.20	-0.19%
Jul 21, 2026	10.98	10.98	10.98	10.98	10.22	0.19%
Jul 20, 2026	10.96	10.96	10.96	10.96	10.20	-0.19%
Jul 17, 2026	10.98	10.98	10.98	10.98	10.22	-0.18%
Jul 16, 2026	11.00	11.00	11.00	11.00	10.24	-0.27%
Jul 15, 2026	11.03	11.03	11.03	11.03	10.27	0.18%
Jul 14, 2026	11.01	11.01	11.01	11.01	10.25	0.27%
Jul 13, 2026	10.98	10.98	10.98	10.98	10.22	-0.45%
Jul 10, 2026	11.03	11.03	11.03	11.03	10.27	-
Jul 9, 2026	11.03	11.03	11.03	11.03	10.27	0.27%
Jul 8, 2026	11.00	11.00	11.00	11.00	10.24	-0.19%
Jul 7, 2026	11.02	11.02	11.02	11.02	10.26	-0.46%
Jul 6, 2026	11.07	11.07	11.07	11.07	10.30	0.27%
Jul 2, 2026	11.04	11.04	11.04	11.04	10.28	-
Jul 1, 2026	11.04	11.04	11.04	11.04	10.28	-0.27%
Jun 30, 2026	11.07	11.07	11.07	11.07	10.30	0.10%
Jun 29, 2026	11.06	11.06	11.06	11.06	10.29	0.27%
Jun 26, 2026	11.03	11.03	11.03	11.03	10.27	-
Jun 25, 2026	11.03	11.03	11.03	11.03	10.27	0.18%
Jun 24, 2026	11.01	11.01	11.01	11.01	10.25	0.27%
Jun 23, 2026	10.98	10.98	10.98	10.98	10.22	-0.36%
Jun 22, 2026	11.02	11.02	11.02	11.02	10.26	-0.18%
Jun 18, 2026	11.04	11.04	11.04	11.04	10.28	0.55%
Jun 17, 2026	10.98	10.98	10.98	10.98	10.22	-0.54%
Jun 16, 2026	11.04	11.04	11.04	11.04	10.28	-