Voya Solution Conservative Portfolio Class I (ICGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
-0.03 (-0.29%)
Feb 7, 2025, 4:00 PM EST

ICGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.3010.3010.3010.3010.30-0.19%
Mar 12, 202510.3210.3210.3210.3210.32-
Mar 11, 202510.3210.3210.3210.3210.32-0.29%
Mar 10, 202510.3510.3510.3510.3510.35-0.38%
Mar 7, 202510.3910.3910.3910.3910.390.10%
Mar 6, 202510.3810.3810.3810.3810.38-0.48%
Mar 5, 202510.4310.4310.4310.4310.430.10%
Mar 4, 202510.4210.4210.4210.4210.42-0.38%
Mar 3, 202510.4610.4610.4610.4610.46-0.19%
Feb 28, 202510.4810.4810.4810.4810.480.48%
Feb 27, 202510.4310.4310.4310.4310.43-0.38%
Feb 26, 202510.4710.4710.4710.4710.470.19%
Feb 25, 202510.4510.4510.4510.4510.450.19%
Feb 24, 202510.4310.4310.4310.4310.43-
Feb 21, 202510.4310.4310.4310.4310.43-0.19%
Feb 20, 202510.4510.4510.4510.4510.45-
Feb 19, 202510.4510.4510.4510.4510.45-
Feb 18, 202510.4510.4510.4510.4510.45-0.10%
Feb 14, 202510.4610.4610.4610.4610.460.19%
Feb 13, 202510.4410.4410.4410.4410.440.58%
Feb 12, 202510.3810.3810.3810.3810.38-0.38%
Feb 11, 202510.4210.4210.4210.4210.42-0.10%
Feb 10, 202510.4310.4310.4310.4310.430.10%
Feb 7, 202510.4210.4210.4210.4210.42-0.29%
Feb 6, 202510.4510.4510.4510.4510.45-
Feb 5, 202510.4510.4510.4510.4510.450.29%
Feb 4, 202510.4210.4210.4210.4210.420.29%
Feb 3, 202510.3910.3910.3910.3910.39-0.19%
Jan 31, 202510.4110.4110.4110.4110.41-0.10%
Jan 30, 202510.4210.4210.4210.4210.420.19%
Jan 29, 202510.4010.4010.4010.4010.40-0.10%
Jan 28, 202510.4110.4110.4110.4110.410.19%
Jan 27, 202510.3910.3910.3910.3910.39-
Jan 24, 202510.3910.3910.3910.3910.390.10%
Jan 23, 202510.3810.3810.3810.3810.38-
Jan 22, 202510.3810.3810.3810.3810.380.10%
Jan 21, 202510.3710.3710.3710.3710.370.39%
Jan 17, 202510.3310.3310.3310.3310.330.19%
Jan 16, 202510.3110.3110.3110.3110.310.10%
Jan 15, 202510.3010.3010.3010.3010.300.88%
Jan 14, 202510.2110.2110.2110.2110.21-
Jan 13, 202510.2110.2110.2110.2110.21-
Jan 10, 202510.2110.2110.2110.2110.21-0.58%
Jan 8, 202510.2710.2710.2710.2710.27-
Jan 7, 202510.2710.2710.2710.2710.27-0.29%
Jan 6, 202510.3010.3010.3010.3010.300.10%
Jan 3, 202510.2910.2910.2910.2910.290.19%
Jan 2, 202510.2710.2710.2710.2710.27-
Dec 31, 202410.2710.2710.2710.2710.27-0.10%
Dec 30, 202410.2810.2810.2810.2810.28-