ICGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Aug 25, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Aug 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Aug 21, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Aug 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Aug 19, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Aug 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Aug 17, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Aug 14, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Aug 13, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Aug 12, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Aug 11, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Aug 10, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Aug 7, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Aug 6, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Aug 5, 2026	10.43	10.43	10.43	10.43	10.43	-
Aug 4, 2026	10.43	10.43	10.43	10.43	10.43	0.70%
Aug 3, 2026	11.19	11.19	11.19	11.19	10.36	0.46%
Jul 31, 2026	11.14	11.14	11.14	11.14	10.31	0.09%
Jul 30, 2026	11.13	11.13	11.13	11.13	10.30	0.55%
Jul 29, 2026	11.07	11.07	11.07	11.07	10.25	-0.54%
Jul 28, 2026	11.13	11.13	11.13	11.13	10.30	0.18%
Jul 27, 2026	11.11	11.11	11.11	11.11	10.28	0.09%
Jul 24, 2026	11.10	11.10	11.10	11.10	10.27	-
Jul 23, 2026	11.10	11.10	11.10	11.10	10.27	-0.45%
Jul 22, 2026	11.15	11.15	11.15	11.15	10.32	-0.18%
Jul 21, 2026	11.17	11.17	11.17	11.17	10.34	0.27%
Jul 20, 2026	11.14	11.14	11.14	11.14	10.31	-0.27%
Jul 17, 2026	11.17	11.17	11.17	11.17	10.34	-0.18%
Jul 16, 2026	11.19	11.19	11.19	11.19	10.36	-0.26%
Jul 15, 2026	11.22	11.22	11.22	11.22	10.38	0.26%
Jul 14, 2026	11.19	11.19	11.19	11.19	10.36	0.27%
Jul 13, 2026	11.16	11.16	11.16	11.16	10.33	-0.53%
Jul 10, 2026	11.22	11.22	11.22	11.22	10.38	-
Jul 9, 2026	11.22	11.22	11.22	11.22	10.38	0.36%
Jul 8, 2026	11.18	11.18	11.18	11.18	10.35	-0.27%
Jul 7, 2026	11.21	11.21	11.21	11.21	10.38	-0.44%
Jul 6, 2026	11.26	11.26	11.26	11.26	10.42	0.26%
Jul 2, 2026	11.23	11.23	11.23	11.23	10.39	0.10%
Jul 1, 2026	11.22	11.22	11.22	11.22	10.38	-0.27%
Jun 30, 2026	11.25	11.25	11.25	11.25	10.41	0.09%
Jun 29, 2026	11.24	11.24	11.24	11.24	10.40	0.27%
Jun 26, 2026	11.21	11.21	11.21	11.21	10.38	-0.09%
Jun 25, 2026	11.22	11.22	11.22	11.22	10.38	0.26%
Jun 24, 2026	11.19	11.19	11.19	11.19	10.36	0.27%
Jun 23, 2026	11.16	11.16	11.16	11.16	10.33	-0.44%
Jun 22, 2026	11.21	11.21	11.21	11.21	10.38	-0.09%
Jun 18, 2026	11.22	11.22	11.22	11.22	10.38	0.53%
Jun 17, 2026	11.16	11.16	11.16	11.16	10.33	-0.53%
Jun 16, 2026	11.22	11.22	11.22	11.22	10.38	-0.10%