ICGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
Apr 29, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Apr 28, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Apr 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Apr 24, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 23, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Apr 22, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Apr 21, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Apr 20, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Apr 17, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Apr 16, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
Apr 15, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
Apr 13, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Apr 9, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Apr 8, 2026	10.60	10.60	10.60	10.60	10.60	1.15%
Apr 7, 2026	10.48	10.48	10.48	10.48	10.48	-
Apr 6, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Apr 2, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Apr 1, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Mar 31, 2026	10.42	10.42	10.42	10.42	10.42	0.97%
Mar 30, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Mar 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.38%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Mar 23, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Mar 18, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
Mar 17, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Mar 16, 2026	10.51	10.51	10.51	10.51	10.51	0.57%
Mar 13, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Mar 12, 2026	10.47	10.47	10.47	10.47	10.47	-0.85%
Mar 11, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Mar 10, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Mar 9, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Mar 5, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Mar 4, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Mar 3, 2026	10.63	10.63	10.63	10.63	10.63	-0.56%
Mar 2, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Feb 26, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Feb 25, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Feb 24, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Feb 23, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 19, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 18, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Feb 17, 2026	10.68	10.68	10.68	10.68	10.68	0.19%
Feb 12, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Feb 11, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Feb 10, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Feb 9, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
Feb 5, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%