Skip to main content
logo
Guinness Atkinson China And Hong Kong Fund (ICHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
-0.12 (-0.75%)
Apr 2, 2026, 4:00 PM EST

ICHKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9615.9615.9615.96--
Apr 1, 202615.9615.9615.9615.9615.960.95%
Mar 31, 202615.8115.8115.8115.8115.810.83%
Mar 30, 202615.6815.6815.6815.6815.68-0.32%
Mar 27, 202615.7315.7315.7315.7315.73-0.57%
Mar 26, 202615.8215.8215.8215.8215.82-2.35%
Mar 25, 202616.2016.2016.2016.2016.201.63%
Mar 24, 202615.9415.9415.9415.9415.940.89%
Mar 23, 202615.8015.8015.8015.8015.80-0.57%
Mar 20, 202615.8915.8915.8915.8915.89-1.61%
Mar 19, 202616.1516.1516.1516.1516.15-0.98%
Mar 18, 202616.3116.3116.3116.3116.31-1.15%
Mar 17, 202616.5016.5016.5016.5016.500.06%
Mar 16, 202616.4916.4916.4916.4916.490.67%
Mar 13, 202616.3816.3816.3816.3816.38-0.61%
Mar 12, 202616.4816.4816.4816.4816.48-1.49%
Mar 11, 202616.7316.7316.7316.7316.73-0.12%
Mar 10, 202616.7516.7516.7516.7516.751.27%
Mar 9, 202616.5416.5416.5416.5416.540.06%
Mar 6, 202616.5316.5316.5316.5316.531.66%
Mar 5, 202616.2616.2616.2616.2616.26-0.61%
Mar 4, 202616.3616.3616.3616.3616.36-
Mar 3, 202616.3616.3616.3616.3616.36-2.68%
Mar 2, 202616.8116.8116.8116.8116.81-1.12%
Feb 27, 202617.0017.0017.0017.0017.00-0.41%
Feb 26, 202617.0717.0717.0717.0717.07-1.61%
Feb 25, 202617.3517.3517.3517.3517.350.23%
Feb 24, 202617.3117.3117.3117.3117.310.41%
Feb 23, 202617.2417.2417.2417.2417.240.41%
Feb 20, 202617.1717.1717.1717.1717.170.23%
Feb 19, 202617.1317.1317.1317.1317.13-0.29%
Feb 18, 202617.1817.1817.1817.1817.180.23%
Feb 17, 202617.1417.1417.1417.1417.140.41%
Feb 13, 202617.0717.0717.0717.0717.07-1.04%
Feb 12, 202617.2517.2517.2517.2517.25-0.86%
Feb 11, 202617.4017.4017.4017.4017.40-0.11%
Feb 10, 202617.4217.4217.4217.4217.420.93%
Feb 9, 202617.2617.2617.2617.2617.260.82%
Feb 6, 202617.1217.1217.1217.1217.120.94%
Feb 5, 202616.9616.9616.9616.9616.96-0.59%
Feb 4, 202617.0617.0617.0617.0617.060.53%
Feb 3, 202616.9716.9716.9716.9716.970.41%
Feb 2, 202616.9016.9016.9016.9016.90-1.11%
Jan 30, 202617.0917.0917.0917.0917.09-2.12%
Jan 29, 202617.4617.4617.4617.4617.460.40%
Jan 28, 202617.3917.3917.3917.3917.390.58%
Jan 27, 202617.2917.2917.2917.2917.290.46%
Jan 26, 202617.2117.2117.2117.2117.21-0.06%
Jan 23, 202617.2217.2217.2217.2217.220.17%
Jan 22, 202617.1917.1917.1917.1917.190.23%