ICHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.39	15.39	15.39	15.39	-	-
Aug 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Aug 25, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Aug 24, 2026	15.34	15.34	15.34	15.34	15.34	-1.29%
Aug 21, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Aug 20, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Aug 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Aug 18, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Aug 17, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Aug 14, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Aug 13, 2026	15.49	15.49	15.49	15.49	15.49	-1.09%
Aug 12, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	-1.69%
Aug 10, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Aug 6, 2026	15.82	15.82	15.82	15.82	15.82	-1.25%
Aug 5, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
Aug 4, 2026	16.09	16.09	16.09	16.09	16.09	-0.43%
Aug 3, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Jul 31, 2026	16.12	16.12	16.12	16.12	16.12	-0.37%
Jul 30, 2026	16.18	16.18	16.18	16.18	16.18	2.02%
Jul 29, 2026	15.86	15.86	15.86	15.86	15.86	2.39%
Jul 28, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Jul 27, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Jul 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Jul 23, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jul 22, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Jul 20, 2026	15.52	15.52	15.52	15.52	15.52	2.11%
Jul 17, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%
Jul 16, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Jul 15, 2026	15.31	15.31	15.31	15.31	15.31	1.46%
Jul 14, 2026	15.09	15.09	15.09	15.09	15.09	0.94%
Jul 13, 2026	14.95	14.95	14.95	14.95	14.95	-0.80%
Jul 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Jul 9, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Jul 7, 2026	15.10	15.10	15.10	15.10	15.10	-0.72%
Jul 6, 2026	15.21	15.21	15.21	15.21	15.21	3.54%
Jul 2, 2026	14.69	14.69	14.69	14.69	14.69	0.75%
Jul 1, 2026	14.58	14.58	14.58	14.58	14.58	0.69%
Jun 30, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Jun 29, 2026	14.53	14.53	14.53	14.53	14.53	1.89%
Jun 26, 2026	14.26	14.26	14.26	14.26	14.26	-1.18%
Jun 25, 2026	14.43	14.43	14.43	14.43	14.43	-0.89%
Jun 24, 2026	14.56	14.56	14.56	14.56	14.56	-1.15%
Jun 23, 2026	14.73	14.73	14.73	14.73	14.73	-2.19%
Jun 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Jun 18, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Jun 17, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%