ICHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Jul 7, 2026	15.10	15.10	15.10	15.10	15.10	-0.72%
Jul 6, 2026	15.21	15.21	15.21	15.21	15.21	3.54%
Jul 2, 2026	14.69	14.69	14.69	14.69	14.69	0.75%
Jul 1, 2026	14.58	14.58	14.58	14.58	14.58	0.69%
Jun 30, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Jun 29, 2026	14.53	14.53	14.53	14.53	14.53	1.89%
Jun 26, 2026	14.26	14.26	14.26	14.26	14.26	-1.18%
Jun 25, 2026	14.43	14.43	14.43	14.43	14.43	-0.89%
Jun 24, 2026	14.56	14.56	14.56	14.56	14.56	-1.15%
Jun 23, 2026	14.73	14.73	14.73	14.73	14.73	-2.19%
Jun 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Jun 18, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Jun 17, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Jun 16, 2026	15.48	15.48	15.48	15.48	15.48	-1.40%
Jun 15, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
Jun 12, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Jun 11, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jun 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Jun 9, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Jun 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.58	-2.75%
Jun 4, 2026	16.02	16.02	16.02	16.02	16.02	-0.31%
Jun 3, 2026	16.07	16.07	16.07	16.07	16.07	-1.89%
Jun 2, 2026	16.38	16.38	16.38	16.38	16.38	1.68%
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	0.75%
May 29, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
May 28, 2026	16.01	16.01	16.01	16.01	16.01	-1.11%
May 27, 2026	16.19	16.19	16.19	16.19	16.19	-0.61%
May 26, 2026	16.29	16.29	16.29	16.29	16.29	-
May 22, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
May 21, 2026	16.22	16.22	16.22	16.22	16.22	-1.46%
May 20, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
May 19, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
May 18, 2026	16.44	16.44	16.44	16.44	16.44	-1.26%
May 15, 2026	16.65	16.65	16.65	16.65	16.65	-2.12%
May 14, 2026	17.01	17.01	17.01	17.01	17.01	-1.79%
May 13, 2026	17.32	17.32	17.32	17.32	17.32	2.18%
May 12, 2026	16.95	16.95	16.95	16.95	16.95	-0.88%
May 11, 2026	17.10	17.10	17.10	17.10	17.10	0.94%
May 8, 2026	16.94	16.94	16.94	16.94	16.94	-0.59%
May 7, 2026	17.04	17.04	17.04	17.04	17.04	0.18%
May 6, 2026	17.01	17.01	17.01	17.01	17.01	2.16%
May 5, 2026	16.65	16.65	16.65	16.65	16.65	-0.06%
May 4, 2026	16.66	16.66	16.66	16.66	16.66	1.15%
May 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.84%
Apr 30, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
Apr 29, 2026	16.49	16.49	16.49	16.49	16.49	1.98%
Apr 28, 2026	16.17	16.17	16.17	16.17	16.17	-0.68%