ICHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.27	14.27	14.27	14.27	-	-0.14%
Oct 15, 2026	14.29	14.29	14.29	14.29	-	-
Oct 14, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Oct 13, 2026	14.43	14.43	14.43	14.43	14.43	-
Oct 12, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Oct 9, 2026	14.48	14.48	14.48	14.48	14.48	1.54%
Oct 8, 2026	14.26	14.26	14.26	14.26	14.26	-0.63%
Oct 7, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Oct 6, 2026	14.38	14.38	14.38	14.38	14.38	-
Oct 5, 2026	14.38	14.38	14.38	14.38	14.38	1.13%
Oct 2, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%
Oct 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Sep 30, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Sep 29, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Sep 28, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Sep 25, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%
Sep 24, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Sep 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
Sep 22, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Sep 21, 2026	14.71	14.71	14.71	14.71	14.71	0.96%
Sep 18, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Sep 17, 2026	14.54	14.54	14.54	14.54	14.54	-
Sep 16, 2026	14.54	14.54	14.54	14.54	14.54	-0.75%
Sep 15, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Sep 14, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Sep 11, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Sep 10, 2026	14.69	14.69	14.69	14.69	14.69	-1.94%
Sep 9, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%
Sep 8, 2026	15.04	15.04	15.04	15.04	15.04	-1.51%
Sep 4, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Sep 3, 2026	15.17	15.17	15.17	15.17	15.17	1.47%
Sep 2, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Sep 1, 2026	15.06	15.06	15.06	15.06	15.06	-0.99%
Aug 31, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Aug 28, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Aug 27, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Aug 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Aug 25, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Aug 24, 2026	15.34	15.34	15.34	15.34	15.34	-1.29%
Aug 21, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Aug 20, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Aug 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Aug 18, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Aug 17, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Aug 14, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Aug 13, 2026	15.49	15.49	15.49	15.49	15.49	-1.09%
Aug 12, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	-1.69%
Aug 10, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.51%