ICIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.42	22.42	22.42	22.42	22.42	0.36%
Feb 12, 2026	22.34	22.34	22.34	22.34	22.34	-1.06%
Feb 11, 2026	22.58	22.58	22.58	22.58	22.58	0.18%
Feb 10, 2026	22.54	22.54	22.54	22.54	22.54	-0.44%
Feb 9, 2026	22.64	22.64	22.64	22.64	22.64	0.62%
Feb 6, 2026	22.50	22.50	22.50	22.50	22.50	2.18%
Feb 5, 2026	22.02	22.02	22.02	22.02	22.02	-1.48%
Feb 4, 2026	22.35	22.35	22.35	22.35	22.35	-0.89%
Feb 3, 2026	22.55	22.55	22.55	22.55	22.55	-1.23%
Feb 2, 2026	22.83	22.83	22.83	22.83	22.83	0.88%
Jan 30, 2026	22.63	22.63	22.63	22.63	22.63	-0.96%
Jan 29, 2026	22.85	22.85	22.85	22.85	22.85	-0.65%
Jan 28, 2026	23.00	23.00	23.00	23.00	23.00	0.17%
Jan 27, 2026	22.96	22.96	22.96	22.96	22.96	0.61%
Jan 26, 2026	22.82	22.82	22.82	22.82	22.82	0.53%
Jan 23, 2026	22.70	22.70	22.70	22.70	22.70	0.18%
Jan 22, 2026	22.66	22.66	22.66	22.66	22.66	0.09%
Jan 21, 2026	22.64	22.64	22.64	22.64	22.64	1.07%
Jan 20, 2026	22.40	22.40	22.40	22.40	22.40	-2.35%
Jan 16, 2026	22.94	22.94	22.94	22.94	22.94	0.31%
Jan 15, 2026	22.87	22.87	22.87	22.87	22.87	0.62%
Jan 14, 2026	22.73	22.73	22.73	22.73	22.73	-0.53%
Jan 13, 2026	22.85	22.85	22.85	22.85	22.85	-0.48%
Jan 12, 2026	22.96	22.96	22.96	22.96	22.96	0.35%
Jan 9, 2026	22.88	22.88	22.88	22.88	22.88	0.97%
Jan 8, 2026	22.66	22.66	22.66	22.66	22.66	-0.13%
Jan 7, 2026	22.69	22.69	22.69	22.69	22.69	-0.53%
Jan 6, 2026	22.81	22.81	22.81	22.81	22.81	0.88%
Jan 5, 2026	22.61	22.61	22.61	22.61	22.61	0.89%
Jan 2, 2026	22.41	22.41	22.41	22.41	22.41	0.63%
Dec 31, 2025	22.27	22.27	22.27	22.27	22.27	-0.62%
Dec 30, 2025	22.41	22.41	22.41	22.41	22.41	-0.18%
Dec 29, 2025	22.45	22.45	22.45	22.45	22.45	-0.40%
Dec 26, 2025	22.54	22.54	22.54	22.54	22.54	0.13%
Dec 24, 2025	22.51	22.51	22.51	22.51	22.51	0.31%
Dec 23, 2025	22.44	22.44	22.44	22.44	22.44	0.67%
Dec 22, 2025	22.29	22.29	22.29	22.29	22.29	0.68%
Dec 19, 2025	22.14	22.14	22.14	22.14	22.14	0.96%
Dec 18, 2025	21.93	21.93	21.93	21.93	21.93	0.87%
Dec 17, 2025	21.74	21.74	21.74	21.74	21.74	-1.36%
Dec 16, 2025	22.04	22.04	22.04	22.04	22.04	-0.72%
Dec 15, 2025	22.20	22.20	22.20	22.20	22.20	-11.55%
Dec 11, 2025	22.56	22.56	22.56	25.10	22.56	0.24%
Dec 10, 2025	22.51	22.51	22.51	25.04	22.51	0.81%
Dec 9, 2025	22.33	22.33	22.33	24.84	22.33	-0.36%
Dec 8, 2025	22.41	22.41	22.41	24.93	22.41	-0.08%
Dec 5, 2025	22.43	22.43	22.43	24.95	22.43	0.16%
Dec 4, 2025	22.39	22.39	22.39	24.91	22.39	0.08%
Dec 3, 2025	22.37	22.37	22.37	24.89	22.37	0.28%
Dec 2, 2025	22.31	22.31	22.31	24.82	22.31	0.16%