ICIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.90	24.90	24.90	24.90	24.90	0.36%
Aug 24, 2026	24.81	24.81	24.81	24.81	24.81	-0.36%
Aug 21, 2026	24.90	24.90	24.90	24.90	24.90	0.40%
Aug 20, 2026	24.80	24.80	24.80	24.80	24.80	-0.84%
Aug 19, 2026	25.01	25.01	25.01	25.01	25.01	-0.36%
Aug 18, 2026	25.10	25.10	25.10	25.10	25.10	-0.79%
Aug 17, 2026	25.30	25.30	25.30	25.30	25.30	-0.47%
Aug 14, 2026	25.42	25.42	25.42	25.42	25.42	-0.04%
Aug 13, 2026	25.43	25.43	25.43	25.43	25.43	0.36%
Aug 12, 2026	25.34	25.34	25.34	25.34	25.34	0.36%
Aug 11, 2026	25.25	25.25	25.25	25.25	25.25	-0.32%
Aug 10, 2026	25.33	25.33	25.33	25.33	25.33	-0.16%
Aug 7, 2026	25.37	25.37	25.37	25.37	25.37	0.40%
Aug 6, 2026	25.27	25.27	25.27	25.27	25.27	0.08%
Aug 5, 2026	25.25	25.25	25.25	25.25	25.25	-0.24%
Aug 4, 2026	25.31	25.31	25.31	25.31	25.31	1.40%
Aug 3, 2026	24.96	24.96	24.96	24.96	24.96	1.50%
Jul 31, 2026	24.59	24.59	24.59	24.59	24.59	1.03%
Jul 30, 2026	24.34	24.34	24.34	24.34	24.34	1.93%
Jul 29, 2026	23.88	23.88	23.88	23.88	23.88	-1.81%
Jul 28, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%
Jul 27, 2026	24.36	24.36	24.36	24.36	24.36	-0.12%
Jul 24, 2026	24.39	24.39	24.39	24.39	24.39	-0.33%
Jul 23, 2026	24.47	24.47	24.47	24.47	24.47	-0.81%
Jul 22, 2026	24.67	24.67	24.67	24.67	24.67	0.20%
Jul 21, 2026	24.62	24.62	24.62	24.62	24.62	1.11%
Jul 20, 2026	24.35	24.35	24.35	24.35	24.35	-0.16%
Jul 17, 2026	24.39	24.39	24.39	24.39	24.39	-0.97%
Jul 16, 2026	24.63	24.63	24.63	24.63	24.63	-1.04%
Jul 15, 2026	24.89	24.89	24.89	24.89	24.89	0.40%
Jul 14, 2026	24.79	24.79	24.79	24.79	24.79	0.77%
Jul 13, 2026	24.60	24.60	24.60	24.60	24.60	-0.85%
Jul 10, 2026	24.81	24.81	24.81	24.81	24.81	0.57%
Jul 9, 2026	24.67	24.67	24.67	24.67	24.67	0.73%
Jul 8, 2026	24.49	24.49	24.49	24.49	24.49	-0.24%
Jul 7, 2026	24.55	24.55	24.55	24.55	24.55	-0.77%
Jul 6, 2026	24.74	24.74	24.74	24.74	24.74	1.06%
Jul 2, 2026	24.48	24.48	24.48	24.48	24.48	-0.12%
Jul 1, 2026	24.51	24.51	24.51	24.51	24.51	-0.77%
Jun 30, 2026	24.70	24.70	24.70	24.70	24.70	1.27%
Jun 29, 2026	24.39	24.39	24.39	24.39	24.39	1.54%
Jun 26, 2026	24.02	24.02	24.02	24.02	24.02	-0.87%
Jun 25, 2026	24.23	24.23	24.23	24.23	24.23	0.25%
Jun 24, 2026	24.17	24.17	24.17	24.17	24.17	-0.04%
Jun 23, 2026	24.18	24.18	24.18	24.18	24.18	-1.75%
Jun 22, 2026	24.61	24.61	24.61	24.61	24.61	-0.16%
Jun 18, 2026	24.65	24.65	24.65	24.65	24.65	1.19%
Jun 17, 2026	24.36	24.36	24.36	24.36	24.36	-0.57%
Jun 16, 2026	24.50	24.50	24.50	24.50	24.50	-0.24%
Jun 15, 2026	24.56	24.56	24.56	24.56	24.56	2.16%