ICIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.55	24.55	24.55	24.55	24.55	-0.77%
Jul 6, 2026	24.74	24.74	24.74	24.74	24.74	1.06%
Jul 2, 2026	24.48	24.48	24.48	24.48	24.48	-0.12%
Jul 1, 2026	24.51	24.51	24.51	24.51	24.51	-0.77%
Jun 30, 2026	24.70	24.70	24.70	24.70	24.70	1.27%
Jun 29, 2026	24.39	24.39	24.39	24.39	24.39	1.54%
Jun 26, 2026	24.02	24.02	24.02	24.02	24.02	-0.87%
Jun 25, 2026	24.23	24.23	24.23	24.23	24.23	0.25%
Jun 24, 2026	24.17	24.17	24.17	24.17	24.17	-0.04%
Jun 23, 2026	24.18	24.18	24.18	24.18	24.18	-1.75%
Jun 22, 2026	24.61	24.61	24.61	24.61	24.61	-0.16%
Jun 18, 2026	24.65	24.65	24.65	24.65	24.65	1.19%
Jun 17, 2026	24.36	24.36	24.36	24.36	24.36	-0.57%
Jun 16, 2026	24.50	24.50	24.50	24.50	24.50	-0.24%
Jun 15, 2026	24.56	24.56	24.56	24.56	24.56	2.16%
Jun 12, 2026	24.04	24.04	24.04	24.04	24.04	0.71%
Jun 11, 2026	23.87	23.87	23.87	23.87	23.87	2.14%
Jun 10, 2026	23.37	23.37	23.37	23.37	23.37	-2.09%
Jun 9, 2026	23.87	23.87	23.87	23.87	23.87	0.17%
Jun 8, 2026	23.83	23.83	23.83	23.83	23.83	0.42%
Jun 5, 2026	23.73	23.73	23.73	23.73	23.73	-2.94%
Jun 4, 2026	24.45	24.45	24.45	24.45	24.45	0.74%
Jun 3, 2026	24.27	24.27	24.27	24.27	24.27	-0.65%
Jun 2, 2026	24.43	24.43	24.43	24.43	24.43	0.12%
Jun 1, 2026	24.40	24.40	24.40	24.40	24.40	-0.04%
May 29, 2026	24.41	24.41	24.41	24.41	24.41	-0.41%
May 28, 2026	24.51	24.51	24.51	24.51	24.51	0.57%
May 27, 2026	24.37	24.37	24.37	24.37	24.37	0.04%
May 26, 2026	24.36	24.36	24.36	24.36	24.36	0.87%
May 22, 2026	24.15	24.15	24.15	24.15	24.15	0.12%
May 21, 2026	24.12	24.12	24.12	24.12	24.12	-0.17%
May 20, 2026	24.16	24.16	24.16	24.16	24.16	1.43%
May 19, 2026	23.82	23.82	23.82	23.82	23.82	-1.04%
May 18, 2026	24.07	24.07	24.07	24.07	24.07	-0.66%
May 15, 2026	24.23	24.23	24.23	24.23	24.23	-1.70%
May 14, 2026	24.65	24.65	24.65	24.65	24.65	0.82%
May 13, 2026	24.45	24.45	24.45	24.45	24.45	0.49%
May 12, 2026	24.33	24.33	24.33	24.33	24.33	-0.37%
May 11, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
May 8, 2026	24.41	24.41	24.41	24.41	24.41	0.54%
May 7, 2026	24.28	24.28	24.28	24.28	24.28	-0.78%
May 6, 2026	24.47	24.47	24.47	24.47	24.47	2.38%
May 5, 2026	23.90	23.90	23.90	23.90	23.90	0.63%
May 4, 2026	23.75	23.75	23.75	23.75	23.75	-0.38%
May 1, 2026	23.84	23.84	23.84	23.84	23.84	0.34%
Apr 30, 2026	23.76	23.76	23.76	23.76	23.76	1.63%
Apr 29, 2026	23.38	23.38	23.38	23.38	23.38	0.21%
Apr 28, 2026	23.33	23.33	23.33	23.33	23.33	-0.81%
Apr 27, 2026	23.52	23.52	23.52	23.52	23.52	0.09%
Apr 24, 2026	23.50	23.50	23.50	23.50	23.50	0.95%