ICIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	23.82	23.82	23.82	23.82	23.82	-1.04%
May 18, 2026	24.07	24.07	24.07	24.07	24.07	-0.66%
May 15, 2026	24.23	24.23	24.23	24.23	24.23	-1.70%
May 14, 2026	24.65	24.65	24.65	24.65	24.65	0.82%
May 13, 2026	24.45	24.45	24.45	24.45	24.45	0.49%
May 12, 2026	24.33	24.33	24.33	24.33	24.33	-0.37%
May 11, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
May 8, 2026	24.41	24.41	24.41	24.41	24.41	0.54%
May 7, 2026	24.28	24.28	24.28	24.28	24.28	-0.78%
May 6, 2026	24.47	24.47	24.47	24.47	24.47	2.38%
May 5, 2026	23.90	23.90	23.90	23.90	23.90	0.63%
May 4, 2026	23.75	23.75	23.75	23.75	23.75	-0.38%
May 1, 2026	23.84	23.84	23.84	23.84	23.84	0.34%
Apr 30, 2026	23.76	23.76	23.76	23.76	23.76	1.63%
Apr 29, 2026	23.38	23.38	23.38	23.38	23.38	0.21%
Apr 28, 2026	23.33	23.33	23.33	23.33	23.33	-0.81%
Apr 27, 2026	23.52	23.52	23.52	23.52	23.52	0.09%
Apr 24, 2026	23.50	23.50	23.50	23.50	23.50	0.95%
Apr 23, 2026	23.28	23.28	23.28	23.28	23.28	-0.34%
Apr 22, 2026	23.36	23.36	23.36	23.36	23.36	0.73%
Apr 21, 2026	23.19	23.19	23.19	23.19	23.19	-0.56%
Apr 20, 2026	23.32	23.32	23.32	23.32	23.32	-0.30%
Apr 17, 2026	23.39	23.39	23.39	23.39	23.39	1.52%
Apr 16, 2026	23.04	23.04	23.04	23.04	23.04	-0.22%
Apr 15, 2026	23.09	23.09	23.09	23.09	23.09	0.30%
Apr 14, 2026	23.02	23.02	23.02	23.02	23.02	1.28%
Apr 13, 2026	22.73	22.73	22.73	22.73	22.73	1.02%
Apr 10, 2026	22.50	22.50	22.50	22.50	22.50	-0.04%
Apr 9, 2026	22.51	22.51	22.51	22.51	22.51	0.72%
Apr 8, 2026	22.35	22.35	22.35	22.35	22.35	3.23%
Apr 7, 2026	21.65	21.65	21.65	21.65	21.65	0.19%
Apr 6, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Apr 2, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Apr 1, 2026	21.45	21.45	21.45	21.45	21.45	1.37%
Mar 31, 2026	21.16	21.16	21.16	21.16	21.16	3.27%
Mar 30, 2026	20.49	20.49	20.49	20.49	20.49	-0.39%
Mar 27, 2026	20.57	20.57	20.57	20.57	20.57	-1.53%
Mar 26, 2026	20.89	20.89	20.89	20.89	20.89	-2.43%
Mar 25, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
Mar 24, 2026	21.35	21.35	21.35	21.35	21.35	-
Mar 23, 2026	21.35	21.35	21.35	21.35	21.35	1.09%
Mar 20, 2026	21.12	21.12	21.12	21.12	21.12	-1.35%
Mar 19, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Mar 18, 2026	21.42	21.42	21.42	21.42	21.42	-1.29%
Mar 17, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Mar 16, 2026	21.58	21.58	21.58	21.58	21.58	1.03%
Mar 13, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
Mar 12, 2026	21.49	21.49	21.49	21.49	21.49	-1.78%
Mar 11, 2026	21.88	21.88	21.88	21.88	21.88	-0.23%
Mar 10, 2026	21.93	21.93	21.93	21.93	21.93	0.05%