VY® Columbia Small Cap Value II Portfolio Class I (ICISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.02 (0.13%)
At close: Apr 2, 2026
ICISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Apr 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Mar 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.43% |
| Mar 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| Mar 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.50% |
| Mar 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| Mar 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Mar 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.45% |
| Mar 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.33% |
| Mar 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.73% |
| Mar 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Mar 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Mar 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Mar 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Mar 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.79% |
| Mar 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Mar 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Mar 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Mar 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.46% |
| Mar 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.83% |
| Mar 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Mar 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% |
| Mar 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
| Feb 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.93% |
| Feb 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Feb 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Feb 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Feb 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.17% |
| Feb 20, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Feb 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Feb 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Feb 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Feb 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% |
| Feb 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.72% |
| Feb 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Feb 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Feb 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Feb 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.08% |
| Feb 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Feb 4, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.65% |
| Feb 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Feb 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Jan 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Jan 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| Jan 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Jan 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Jan 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Jan 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.53% |
| Jan 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |