VY® Columbia Small Cap Value II Portfolio Class I (ICISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
-0.23 (-1.39%)
Aug 1, 2025, 4:00 PM EDT
ICISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.78% |
| Jul 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.07% |
| Jul 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Jul 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Jul 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| Jul 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.96% |
| Jul 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.27% |
| Jul 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% |
| Jul 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Jul 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Jul 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.84% |
| Jul 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Jul 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Jul 9, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Jul 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Jul 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.54% |
| Jul 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Jul 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.33% |
| Jul 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.47% |
| Jun 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jun 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.49% |
| Jun 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.86% |
| Jun 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.31% |
| Jun 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.26% |
| Jun 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Jun 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.44% |
| Jun 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Jun 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jun 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.87% |
| Jun 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
| Jun 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.91% |
| Jun 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Jun 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Jun 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.55% |
| Jun 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| May 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| May 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.21% |
| May 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.88% |
| May 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| May 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.57% |
| May 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| May 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
| May 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| May 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| May 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.06% |
| May 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| May 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.33% |
| May 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.74% |
| May 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.91% |
| May 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |