Skip to main content
logo
VY® Columbia Small Cap Value II Portfolio Class I (ICISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.08 (0.48%)
Jul 3, 2025, 4:00 PM EDT

ICISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202516.8716.8716.8716.8716.870.48%
Jul 2, 202516.7916.7916.7916.7916.791.33%
Jul 1, 202516.5716.5716.5716.5716.571.47%
Jun 30, 202516.3316.3316.3316.3316.33-0.06%
Jun 26, 202516.3416.3416.3416.3416.341.49%
Jun 25, 202516.1016.1016.1016.1016.10-0.86%
Jun 24, 202516.2416.2416.2416.2416.241.31%
Jun 23, 202516.0316.0316.0316.0316.031.26%
Jun 18, 202515.8315.8315.8315.8315.830.83%
Jun 17, 202515.7015.7015.7015.7015.70-1.44%
Jun 16, 202515.9315.9315.9315.9315.93-0.25%
Jun 12, 202515.9715.9715.9715.9715.970.13%
Jun 11, 202515.9515.9515.9515.9515.95-0.87%
Jun 10, 202516.0916.0916.0916.0916.090.69%
Jun 9, 202515.9815.9815.9815.9815.981.91%
Jun 5, 202515.6815.6815.6815.6815.680.19%
Jun 4, 202515.6515.6515.6515.6515.65-0.57%
Jun 3, 202515.7415.7415.7415.7415.741.55%
Jun 2, 202515.5015.5015.5015.5015.50-0.64%
May 29, 202515.6015.6015.6015.6015.600.52%
May 28, 202515.5215.5215.5215.5215.52-1.21%
May 27, 202515.7115.7115.7115.7115.711.88%
May 22, 202515.4215.4215.4215.4215.42-0.64%
May 21, 202515.5215.5215.5215.5215.52-2.57%
May 20, 202515.9315.9315.9315.9315.93-0.25%
May 19, 202515.9715.9715.9715.9715.97-0.68%
May 16, 202516.0816.0816.0816.0816.080.63%
May 15, 202515.9815.9815.9815.9815.980.63%
May 14, 202515.8815.8815.8815.8815.88-1.06%
May 13, 202516.0516.0516.0516.0516.050.38%
May 12, 202515.9915.9915.9915.9915.991.33%
May 9, 202515.7815.7815.7815.7815.781.74%
May 8, 202515.5115.5115.5115.5115.511.91%
May 7, 202515.2215.2215.2215.2215.220.33%
May 6, 202515.1715.1715.1715.1715.17-0.52%
May 5, 202515.2515.2515.2515.2515.251.40%
May 2, 202515.0415.0415.0415.0415.040.60%
May 1, 202514.9514.9514.9514.9514.950.88%
Apr 30, 202514.8214.8214.8214.8214.82-0.40%
Apr 29, 202514.8814.8814.8814.8814.880.40%
Apr 28, 202514.8214.8214.8214.8214.82-1.79%
Apr 25, 202515.0915.0915.0915.0915.091.82%
Apr 24, 202514.8214.8214.8214.8214.821.93%
Apr 23, 202514.5414.5414.5414.5414.541.04%
Apr 22, 202514.3914.3914.3914.3914.392.42%
Apr 21, 202514.0514.0514.0514.0514.05-2.36%
Apr 17, 202514.3914.3914.3914.3914.390.91%
Apr 16, 202514.2614.2614.2614.2614.26-0.77%
Apr 15, 202514.3714.3714.3714.3714.37-0.28%
Apr 14, 202514.4114.4114.4114.4114.417.62%