Skip to main content
logo
VY Columbia Small Cp Val & Inflection I (ICISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.20 (-1.15%)
At close: Jul 8, 2026

ICISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1317.1317.1317.1317.13-1.15%
Jul 7, 202617.3317.3317.3317.3317.33-0.80%
Jul 6, 202617.4717.4717.4717.4717.470.46%
Jul 2, 202617.3917.3917.3917.3917.39-0.17%
Jul 1, 202617.4217.4217.4217.4217.42-
Jun 30, 202617.4217.4217.4217.4217.42-0.11%
Jun 29, 202617.4417.4417.4417.4417.44-0.46%
Jun 26, 202617.5217.5217.5217.5217.520.92%
Jun 25, 202617.3617.3617.3617.3617.360.93%
Jun 24, 202617.2017.2017.2017.2017.201.24%
Jun 23, 202616.9916.9916.9916.9916.99-0.12%
Jun 22, 202617.0117.0117.0117.0117.010.06%
Jun 18, 202617.0017.0017.0017.0017.001.49%
Jun 17, 202616.7516.7516.7516.7516.75-1.87%
Jun 16, 202617.0717.0717.0717.0717.07-
Jun 15, 202617.0717.0717.0717.0717.07-0.12%
Jun 12, 202617.0917.0917.0917.0917.090.89%
Jun 11, 202616.9416.9416.9416.9416.942.23%
Jun 10, 202616.5716.5716.5716.5716.57-0.72%
Jun 9, 202616.6916.6916.6916.6916.691.40%
Jun 8, 202616.4616.4616.4616.4616.460.92%
Jun 5, 202616.3116.3116.3116.3116.31-1.03%
Jun 4, 202616.4816.4816.4816.4816.481.10%
Jun 3, 202616.3016.3016.3016.3016.30-0.79%
Jun 2, 202616.4316.4316.4316.4316.431.42%
Jun 1, 202616.2016.2016.2016.2016.20-0.25%
May 29, 202616.2416.2416.2416.2416.24-0.85%
May 28, 202616.3816.3816.3816.3816.380.12%
May 27, 202616.3616.3616.3616.3616.36-
May 26, 202616.3616.3616.3616.3616.361.49%
May 22, 202616.1216.1216.1216.1216.121.07%
May 21, 202615.9515.9515.9515.9515.950.19%
May 20, 202615.9215.9215.9215.9215.921.86%
May 19, 202615.6315.6315.6315.6315.63-1.01%
May 18, 202615.7915.7915.7915.7915.790.45%
May 15, 202615.7215.7215.7215.7215.72-1.32%
May 14, 202615.9315.9315.9315.9315.93-
May 13, 202615.9315.9315.9315.9315.93-0.44%
May 12, 202616.0016.0016.0016.0016.00-0.93%
May 11, 202616.1516.1516.1516.1516.15-0.80%
May 8, 202616.2816.2816.2816.2816.280.49%
May 7, 202616.2016.2016.2016.2016.20-0.12%
May 6, 202616.2216.2216.2216.2216.220.62%
May 5, 202616.1216.1216.1216.1216.121.90%
May 4, 202615.8215.8215.8215.8215.82-1.19%
May 1, 202616.0116.0116.0116.0116.01-0.12%
Apr 30, 202616.0316.0316.0316.0316.031.01%
Apr 29, 202615.8715.8715.8715.8715.87-1.06%
Apr 28, 202616.0416.0416.0416.0416.04-0.06%
Apr 27, 202616.0516.0516.0516.0516.050.38%