ICISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.38	13.38	13.38	13.38	-	-
Aug 26, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Aug 25, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Aug 21, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Aug 20, 2026	13.31	13.31	13.31	13.31	13.31	-1.04%
Aug 19, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.62%
Aug 17, 2026	13.62	13.62	13.62	13.62	13.62	-
Aug 14, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Aug 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Aug 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Aug 6, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Aug 5, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
Aug 4, 2026	13.56	13.56	13.56	13.56	13.56	0.62%
Aug 3, 2026	17.76	17.76	17.76	17.76	13.48	1.25%
Jul 31, 2026	17.54	17.54	17.54	17.54	13.31	0.17%
Jul 30, 2026	17.51	17.51	17.51	17.51	13.29	-0.40%
Jul 29, 2026	17.58	17.58	17.58	17.58	13.34	-0.57%
Jul 28, 2026	17.68	17.68	17.68	17.68	13.42	0.74%
Jul 27, 2026	17.55	17.55	17.55	17.55	13.32	0.45%
Jul 24, 2026	17.47	17.47	17.47	17.47	13.26	0.87%
Jul 23, 2026	17.32	17.32	17.32	17.32	13.14	-1.08%
Jul 22, 2026	17.51	17.51	17.51	17.51	13.29	-0.51%
Jul 21, 2026	17.60	17.60	17.60	17.60	13.36	0.69%
Jul 20, 2026	17.48	17.48	17.48	17.48	13.26	-1.08%
Jul 17, 2026	17.67	17.67	17.67	17.67	13.41	-0.95%
Jul 16, 2026	17.84	17.84	17.84	17.84	13.54	1.83%
Jul 15, 2026	17.52	17.52	17.52	17.52	13.30	0.64%
Jul 14, 2026	17.41	17.41	17.41	17.41	13.21	0.11%
Jul 13, 2026	17.39	17.39	17.39	17.39	13.20	0.23%
Jul 10, 2026	17.35	17.35	17.35	17.35	13.17	0.29%
Jul 9, 2026	17.30	17.30	17.30	17.30	13.13	0.99%
Jul 8, 2026	17.13	17.13	17.13	17.13	13.00	-1.16%
Jul 7, 2026	17.33	17.33	17.33	17.33	13.15	-0.80%
Jul 6, 2026	17.47	17.47	17.47	17.47	13.26	0.46%
Jul 2, 2026	17.39	17.39	17.39	17.39	13.20	-0.17%
Jul 1, 2026	17.42	17.42	17.42	17.42	13.22	-
Jun 30, 2026	17.42	17.42	17.42	17.42	13.22	-0.11%
Jun 29, 2026	17.44	17.44	17.44	17.44	13.23	-0.46%
Jun 26, 2026	17.52	17.52	17.52	17.52	13.30	0.93%
Jun 25, 2026	17.36	17.36	17.36	17.36	13.17	0.93%
Jun 24, 2026	17.20	17.20	17.20	17.20	13.05	1.23%
Jun 23, 2026	16.99	16.99	16.99	16.99	12.89	-0.12%
Jun 22, 2026	17.01	17.01	17.01	17.01	12.91	0.06%
Jun 18, 2026	17.00	17.00	17.00	17.00	12.90	1.49%
Jun 17, 2026	16.75	16.75	16.75	16.75	12.71	-1.88%