VY® Columbia Small Cp Val & Inflection I (ICISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.18 (1.44%)
At close: Oct 15, 2026
ICISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Oct 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.19% |
| Oct 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Oct 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Oct 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Oct 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.51% |
| Oct 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Oct 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Oct 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Oct 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Sep 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.89% |
| Sep 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% |
| Sep 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Sep 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Sep 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Sep 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.18% |
| Sep 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Sep 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Sep 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% |
| Sep 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Sep 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Sep 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Sep 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| Sep 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Sep 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Sep 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Sep 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
| Sep 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Sep 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Sep 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Sep 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% |
| Aug 31, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
| Aug 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Aug 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Aug 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Aug 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Aug 24, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Aug 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| Aug 20, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.04% |
| Aug 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.62% |
| Aug 17, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Aug 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Aug 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% |
| Aug 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Aug 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Aug 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Aug 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
| Aug 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Aug 5, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.03% |