ICMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.84	14.84	14.78	14.78	-	-0.40%
Aug 26, 2026	14.84	14.84	14.84	14.84	14.84	-0.54%
Aug 25, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Aug 24, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Aug 21, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Aug 20, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Aug 19, 2026	14.80	14.80	14.80	14.80	14.80	0.89%
Aug 18, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Aug 17, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Aug 14, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Aug 13, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Aug 12, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Aug 11, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
Aug 10, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Aug 7, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
Aug 6, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Aug 5, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
Aug 4, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Aug 3, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
Jul 31, 2026	14.60	14.60	14.60	14.60	14.60	-0.75%
Jul 30, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%
Jul 29, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
Jul 28, 2026	14.80	14.80	14.80	14.80	14.80	0.95%
Jul 27, 2026	14.66	14.66	14.66	14.66	14.66	1.03%
Jul 24, 2026	14.51	14.51	14.51	14.51	14.51	0.76%
Jul 23, 2026	14.40	14.40	14.40	14.40	14.40	-0.96%
Jul 22, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Jul 20, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Jul 17, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Jul 16, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
Jul 15, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Jul 14, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Jul 13, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Jul 10, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Jul 9, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Jul 8, 2026	14.63	14.63	14.63	14.63	14.63	-1.01%
Jul 7, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Jul 6, 2026	14.77	14.77	14.77	14.77	14.77	-
Jul 2, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
Jun 30, 2026	14.63	14.63	14.63	14.63	14.63	-0.10%
Jun 29, 2026	14.71	14.71	14.71	14.71	14.64	0.34%
Jun 26, 2026	14.66	14.66	14.66	14.66	14.59	1.31%
Jun 25, 2026	14.47	14.47	14.47	14.47	14.41	-0.07%
Jun 24, 2026	14.48	14.48	14.48	14.48	14.42	0.35%
Jun 23, 2026	14.43	14.43	14.43	14.43	14.37	0.14%
Jun 22, 2026	14.41	14.41	14.41	14.41	14.35	-0.62%
Jun 18, 2026	14.50	14.50	14.50	14.50	14.44	0.42%
Jun 17, 2026	14.44	14.44	14.44	14.44	14.38	-1.23%