ICMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%
May 18, 2026	14.44	14.44	14.44	14.44	14.44	0.70%
May 15, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
May 14, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
May 13, 2026	14.38	14.38	14.38	14.38	14.38	-
May 12, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
May 11, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
May 8, 2026	14.47	14.47	14.47	14.47	14.47	0.21%
May 7, 2026	14.44	14.44	14.44	14.44	14.44	-0.35%
May 6, 2026	14.49	14.49	14.49	14.49	14.49	1.47%
May 5, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
May 4, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
May 1, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Apr 30, 2026	14.29	14.29	14.29	14.29	14.29	1.06%
Apr 29, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
Apr 28, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
Apr 27, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Apr 24, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Apr 23, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Apr 22, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Apr 21, 2026	14.25	14.25	14.25	14.25	14.25	-0.97%
Apr 20, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Apr 17, 2026	14.37	14.37	14.37	14.37	14.37	1.20%
Apr 16, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Apr 15, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Apr 14, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
Apr 13, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Apr 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
Apr 9, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Apr 8, 2026	14.08	14.08	14.08	14.08	14.08	1.44%
Apr 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Apr 6, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Apr 2, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Apr 1, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Mar 31, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Mar 30, 2026	13.69	13.69	13.69	13.69	13.57	0.37%
Mar 27, 2026	13.64	13.64	13.64	13.64	13.52	-0.87%
Mar 26, 2026	13.76	13.76	13.76	13.76	13.64	-0.94%
Mar 25, 2026	13.89	13.89	13.89	13.89	13.77	0.43%
Mar 24, 2026	13.83	13.83	13.83	13.83	13.71	-0.36%
Mar 23, 2026	13.88	13.88	13.88	13.88	13.76	0.80%
Mar 20, 2026	13.77	13.77	13.77	13.77	13.65	-0.86%
Mar 19, 2026	13.89	13.89	13.89	13.89	13.77	-0.50%
Mar 18, 2026	13.96	13.96	13.96	13.96	13.84	-1.34%
Mar 17, 2026	14.15	14.15	14.15	14.15	14.03	0.50%
Mar 16, 2026	14.08	14.08	14.08	14.08	13.96	0.64%
Mar 13, 2026	13.99	13.99	13.99	13.99	13.87	-0.29%
Mar 12, 2026	14.03	14.03	14.03	14.03	13.91	-1.13%
Mar 11, 2026	14.19	14.19	14.19	14.19	14.07	-0.28%
Mar 10, 2026	14.23	14.23	14.23	14.23	14.11	-0.28%