Lazard International Quality Growth Portfolio Institutional Shares (ICMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.12 (0.71%)
Mar 7, 2025, 5:00 PM EST

ICMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.5516.5516.5516.5516.550.30%
Mar 11, 202516.5016.5016.5016.5016.50-0.60%
Mar 10, 202516.6016.6016.6016.6016.60-2.12%
Mar 7, 202516.9616.9616.9616.9616.960.71%
Mar 6, 202516.8416.8416.8416.8416.84-1.58%
Mar 5, 202517.1117.1117.1117.1117.111.60%
Mar 4, 202516.8416.8416.8416.8416.840.30%
Mar 3, 202516.7916.7916.7916.7916.790.12%
Feb 28, 202516.7716.7716.7716.7716.770.24%
Feb 27, 202516.7316.7316.7316.7316.73-1.59%
Feb 26, 202517.0017.0017.0017.0017.00-0.18%
Feb 25, 202517.0317.0317.0317.0317.030.12%
Feb 24, 202517.0117.0117.0117.0117.01-0.76%
Feb 21, 202517.1417.1417.1417.1417.14-0.98%
Feb 20, 202517.3117.3117.3117.3117.310.46%
Feb 19, 202517.2317.2317.2317.2317.23-0.58%
Feb 18, 202517.3317.3317.3317.3317.33-0.06%
Feb 14, 202517.3417.3417.3417.3417.34-0.12%
Feb 13, 202517.3617.3617.3617.3617.361.28%
Feb 12, 202517.1417.1417.1417.1417.140.88%
Feb 11, 202516.9916.9916.9916.9916.990.59%
Feb 10, 202516.8916.8916.8916.8916.890.78%
Feb 7, 202516.7616.7616.7616.7616.76-1.00%
Feb 6, 202516.9316.9316.9316.9316.93-
Feb 5, 202516.9316.9316.9316.9316.930.47%
Feb 4, 202516.8516.8516.8516.8516.850.90%
Feb 3, 202516.7016.7016.7016.7016.70-1.65%
Jan 31, 202516.9816.9816.9816.9816.98-0.82%
Jan 30, 202517.1217.1217.1217.1217.121.42%
Jan 29, 202516.8816.8816.8816.8816.88-0.06%
Jan 28, 202516.8916.8916.8916.8916.890.78%
Jan 27, 202516.7616.7616.7616.7616.76-0.36%
Jan 24, 202516.8216.8216.8216.8216.820.54%
Jan 23, 202516.7316.7316.7316.7316.730.18%
Jan 22, 202516.7016.7016.7016.7016.700.78%
Jan 21, 202516.5716.5716.5716.5716.572.03%
Jan 17, 202516.2416.2416.2416.2416.240.50%
Jan 16, 202516.1616.1616.1616.1616.161.00%
Jan 15, 202516.0016.0016.0016.0016.001.07%
Jan 14, 202515.8315.8315.8315.8315.830.76%
Jan 13, 202515.7115.7115.7115.7115.71-0.76%
Jan 10, 202515.8315.8315.8315.8315.83-1.06%
Jan 8, 202516.0016.0016.0016.0016.00-0.31%
Jan 7, 202516.0516.0516.0516.0516.05-
Jan 6, 202516.0516.0516.0516.0516.050.82%
Jan 3, 202515.9215.9215.9215.9215.920.13%
Jan 2, 202515.9015.9015.9015.9015.90-0.38%
Dec 31, 202415.9615.9615.9615.9615.96-0.25%
Dec 30, 202416.0016.0016.0016.0016.00-0.74%
Dec 27, 202416.1216.1216.1216.1216.12-0.19%