Lazard International Quality Growth Portfolio Institutional Shares (ICMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.13
+0.01 (0.06%)
May 5, 2025, 4:00 PM EDT
ICMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| May 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| May 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| May 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| May 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| May 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.60% |
| May 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Apr 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Apr 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Apr 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Apr 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Apr 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| Apr 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Apr 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.05% |
| Apr 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Apr 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Apr 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.68% |
| Apr 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Apr 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.32% |
| Apr 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.86% |
| Apr 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Apr 9, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 4.37% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Apr 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.08% |
| Apr 4, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -4.92% |
| Apr 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.13% |
| Apr 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Apr 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Mar 31, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| Mar 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Mar 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Mar 26, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.20% |
| Mar 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Mar 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Mar 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72% |
| Mar 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Mar 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Mar 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Mar 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Mar 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.34% |
| Mar 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
| Mar 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Mar 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Mar 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.12% |
| Mar 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Mar 6, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.58% |
| Mar 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.60% |
| Mar 4, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Mar 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Feb 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |