Skip to main content
logo
Lazard International Quality Growth Portfolio Institutional Shares (ICMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.24 (-1.50%)
At close: Mar 12, 2026

ICMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202615.6715.6715.6715.6715.67-0.82%
Mar 12, 202615.8015.8015.8015.8015.80-1.50%
Mar 11, 202616.0416.0416.0416.0416.04-0.56%
Mar 10, 202616.1316.1316.1316.1316.130.19%
Mar 9, 202616.1016.1016.1016.1016.100.12%
Mar 6, 202616.0816.0816.0816.0816.08-0.86%
Mar 5, 202616.2216.2216.2216.2216.22-0.55%
Mar 4, 202616.3116.3116.3116.3116.310.49%
Mar 3, 202616.2316.2316.2316.2316.23-2.17%
Mar 2, 202616.5916.5916.5916.5916.59-1.66%
Feb 27, 202616.8716.8716.8716.8716.870.36%
Feb 26, 202616.8116.8116.8116.8116.810.60%
Feb 25, 202616.7116.7116.7116.7116.710.36%
Feb 24, 202616.6516.6516.6516.6516.650.42%
Feb 23, 202616.5816.5816.5816.5816.58-1.89%
Feb 20, 202616.9016.9016.9016.9016.900.96%
Feb 19, 202616.7416.7416.7416.7416.74-0.42%
Feb 18, 202616.8116.8116.8116.8116.81-
Feb 17, 202616.8116.8116.8116.8116.81-0.83%
Feb 13, 202616.9516.9516.9516.9516.950.77%
Feb 12, 202616.8216.8216.8216.8216.82-1.35%
Feb 11, 202617.0517.0517.0517.0517.05-0.35%
Feb 10, 202617.1117.1117.1117.1117.110.47%
Feb 9, 202617.0317.0317.0317.0317.030.53%
Feb 6, 202616.9416.9416.9416.9416.941.07%
Feb 5, 202616.7616.7616.7616.7616.76-0.53%
Feb 4, 202616.8516.8516.8516.8516.85-0.82%
Feb 3, 202616.9916.9916.9916.9916.99-2.36%
Feb 2, 202617.4017.4017.4017.4017.400.52%
Jan 30, 202617.3117.3117.3117.3117.31-0.97%
Jan 29, 202617.4817.4817.4817.4817.48-0.74%
Jan 28, 202617.6117.6117.6117.6117.61-1.07%
Jan 27, 202617.8017.8017.8017.8017.800.79%
Jan 26, 202617.6617.6617.6617.6617.660.17%
Jan 23, 202617.6317.6317.6317.6317.630.51%
Jan 22, 202617.5417.5417.5417.5417.540.98%
Jan 21, 202617.3717.3717.3717.3717.370.35%
Jan 20, 202617.3117.3117.3117.3117.31-2.04%
Jan 16, 202617.6717.6717.6717.6717.67-
Jan 15, 202617.6717.6717.6717.6717.670.91%
Jan 14, 202617.5117.5117.5117.5117.51-0.17%
Jan 13, 202617.5417.5417.5417.5417.54-1.13%
Jan 12, 202617.7417.7417.7417.7417.740.57%
Jan 9, 202617.6417.6417.6417.6417.641.32%
Jan 8, 202617.4117.4117.4117.4117.41-
Jan 7, 202617.4117.4117.4117.4117.41-0.29%
Jan 6, 202617.4617.4617.4617.4617.460.52%
Jan 5, 202617.3717.3717.3717.3717.371.28%
Jan 2, 202617.1517.1517.1517.1517.150.41%
Dec 31, 202517.0817.0817.0817.0817.08-0.35%