Lazard International Quality Growth Portfolio Institutional Shares (ICMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.15 (0.85%)
At close: Dec 3, 2025
ICMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Dec 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Dec 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.56% |
| Nov 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Nov 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Nov 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Nov 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Nov 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.45% |
| Nov 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Nov 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Nov 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.08% |
| Nov 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.57% |
| Nov 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Nov 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.83% |
| Nov 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Nov 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.84% |
| Nov 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Nov 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Nov 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.06% |
| Nov 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Nov 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.38% |
| Nov 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Oct 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Oct 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| Oct 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.41% |
| Oct 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.32% |
| Oct 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |
| Oct 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Oct 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Oct 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33% |
| Oct 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Oct 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.77% |
| Oct 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Oct 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Oct 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| Oct 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Oct 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.07% |
| Oct 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.26% |
| Oct 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.98% |
| Oct 8, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Oct 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.03% |
| Oct 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Oct 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Oct 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
| Oct 1, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Sep 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.89% |
| Sep 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Sep 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Sep 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.73% |
| Sep 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94% |