Lazard International Quality Gr Instl (ICMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.03 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
ICMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| Sep 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Sep 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Sep 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Sep 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
| Sep 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Sep 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
| Sep 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Sep 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Sep 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.47% |
| Aug 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
| Aug 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Aug 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Aug 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Aug 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.05% |
| Aug 22, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.46% |
| Aug 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
| Aug 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Aug 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Aug 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Aug 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Aug 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
| Aug 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Aug 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Aug 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
| Aug 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Aug 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
| Aug 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Aug 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Aug 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |
| Aug 1, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jul 31, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.08% |
| Jul 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.29% |
| Jul 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Jul 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.16% |
| Jul 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Jul 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Jul 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.40% |
| Jul 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Jul 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Jul 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Jul 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.02% |
| Jul 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Jul 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| Jul 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jul 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.06% |
| Jul 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Jul 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Jul 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
| Jul 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.01% |