Skip to main content
logo
Lazard International Quality Growth Portfolio Institutional Shares (ICMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.08 (-0.46%)
At close: Aug 26, 2026

ICMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3417.3417.3417.3417.34-0.46%
Aug 25, 202617.4217.4217.4217.4217.420.46%
Aug 24, 202617.3417.3417.3417.3417.340.06%
Aug 21, 202617.3317.3317.3317.3317.330.81%
Aug 20, 202617.1917.1917.1917.1917.19-0.17%
Aug 19, 202617.2217.2217.2217.2217.221.47%
Aug 18, 202616.9716.9716.9716.9716.97-0.24%
Aug 17, 202617.0117.0117.0117.0117.01-0.64%
Aug 14, 202617.1217.1217.1217.1217.12-0.11%
Aug 13, 202617.2517.2517.2517.2517.140.06%
Aug 12, 202617.2417.2417.2417.2417.13-0.81%
Aug 11, 202617.3817.3817.3817.3817.27-0.46%
Aug 10, 202617.4617.4617.4617.4617.35-
Aug 7, 202617.4617.4617.4617.4617.351.39%
Aug 6, 202617.2217.2217.2217.2217.11-0.23%
Aug 5, 202617.2617.2617.2617.2617.150.46%
Aug 4, 202617.1817.1817.1817.1817.070.76%
Aug 3, 202617.0517.0517.0517.0516.940.83%
Jul 31, 202616.9116.9116.9116.9116.80-1.57%
Jul 30, 202617.1817.1817.1817.1817.070.41%
Jul 29, 202617.1117.1117.1117.1117.001.00%
Jul 28, 202616.9416.9416.9416.9416.831.99%
Jul 27, 202616.6116.6116.6116.6116.501.28%
Jul 24, 202616.4016.4016.4016.4016.300.99%
Jul 23, 202616.2416.2416.2416.2416.14-1.33%
Jul 22, 202616.4616.4616.4616.4616.35-0.90%
Jul 21, 202616.6116.6116.6116.6116.50-0.30%
Jul 20, 202616.6616.6616.6616.6616.55-0.77%
Jul 17, 202616.7916.7916.7916.7916.68-0.48%
Jul 16, 202616.8716.8716.8716.8716.760.54%
Jul 15, 202616.7816.7816.7816.7816.671.20%
Jul 14, 202616.5816.5816.5816.5816.47-0.24%
Jul 13, 202616.6216.6216.6216.6216.51-0.30%
Jul 10, 202616.6716.6716.6716.6716.560.12%
Jul 9, 202616.6516.6516.6516.6516.540.30%
Jul 8, 202616.6016.6016.6016.6016.49-1.07%
Jul 7, 202616.7816.7816.7816.7816.67-
Jul 6, 202616.7816.7816.7816.7816.670.84%
Jul 2, 202616.6416.6416.6416.6416.531.27%
Jul 1, 202616.4316.4316.4316.4316.33-0.18%
Jun 30, 202616.4616.4616.4616.4616.350.49%
Jun 29, 202616.3816.3816.3816.3816.281.11%
Jun 26, 202616.2016.2016.2016.2016.100.37%
Jun 25, 202616.1416.1416.1416.1416.04-0.12%
Jun 24, 202616.1616.1616.1616.1616.060.37%
Jun 23, 202616.1016.1016.1016.1016.00-1.11%
Jun 22, 202616.2816.2816.2816.2816.18-0.61%
Jun 18, 202616.3816.3816.3816.3816.280.25%
Jun 17, 202616.3416.3416.3416.3416.24-1.09%
Jun 16, 202616.5216.5216.5216.5216.41-0.49%