Skip to main content
logo
Lazard International Quality Growth Portfolio Institutional Shares (ICMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.33 (1.95%)
At close: Oct 15, 2026

ICMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2117.2117.2117.2117.211.95%
Oct 14, 202616.8816.8816.8816.8816.88-0.30%
Oct 13, 202616.9316.9316.9316.9316.930.77%
Oct 12, 202616.8016.8016.8016.8016.80-0.06%
Oct 9, 202616.8116.8116.8116.8116.811.63%
Oct 8, 202616.5416.5416.5416.5416.54-
Oct 7, 202616.5416.5416.5416.5416.54-0.60%
Oct 6, 202616.6416.6416.6416.6416.640.79%
Oct 5, 202616.5116.5116.5116.5116.510.36%
Oct 2, 202616.4516.4516.4516.4516.450.06%
Oct 1, 202616.4416.4416.4416.4416.44-0.18%
Sep 30, 202616.4716.4716.4716.4716.47-0.30%
Sep 29, 202616.5216.5216.5216.5216.52-0.06%
Sep 28, 202616.5316.5316.5316.5316.53-0.42%
Sep 25, 202616.6016.6016.6016.6016.600.24%
Sep 24, 202616.5616.5616.5616.5616.56-0.60%
Sep 23, 202616.6616.6616.6616.6616.66-1.24%
Sep 22, 202616.8716.8716.8716.8716.870.72%
Sep 21, 202616.7516.7516.7516.7516.750.60%
Sep 18, 202616.6516.6516.6516.6516.65-0.72%
Sep 17, 202616.7716.7716.7716.7716.771.02%
Sep 16, 202616.6016.6016.6016.6016.60-0.36%
Sep 15, 202616.6616.6616.6616.6616.66-0.83%
Sep 14, 202616.8016.8016.8016.8016.800.84%
Sep 11, 202616.6616.6616.6616.6616.660.42%
Sep 10, 202616.5916.5916.5916.5916.59-0.90%
Sep 9, 202616.7416.7416.7416.7416.74-1.24%
Sep 8, 202616.9516.9516.9516.9516.95-1.17%
Sep 4, 202617.1517.1517.1517.1517.15-0.64%
Sep 3, 202617.2617.2617.2617.2617.260.88%
Sep 2, 202617.1117.1117.1117.1117.11-0.12%
Sep 1, 202617.1317.1317.1317.1317.13-1.55%
Aug 31, 202617.4017.4017.4017.4017.40-0.40%
Aug 28, 202617.4717.4717.4717.4717.470.11%
Aug 27, 202617.4517.4517.4517.4517.450.63%
Aug 26, 202617.3417.3417.3417.3417.34-0.46%
Aug 25, 202617.4217.4217.4217.4217.420.46%
Aug 24, 202617.3417.3417.3417.3417.340.06%
Aug 21, 202617.3317.3317.3317.3317.330.81%
Aug 20, 202617.1917.1917.1917.1917.19-0.17%
Aug 19, 202617.2217.2217.2217.2217.221.47%
Aug 18, 202616.9716.9716.9716.9716.97-0.24%
Aug 17, 202617.0117.0117.0117.0117.01-0.64%
Aug 14, 202617.1217.1217.1217.1217.12-0.11%
Aug 13, 202617.2517.2517.2517.2517.140.06%
Aug 12, 202617.2417.2417.2417.2417.13-0.81%
Aug 11, 202617.3817.3817.3817.3817.27-0.46%
Aug 10, 202617.4617.4617.4617.4617.35-
Aug 7, 202617.4617.4617.4617.4617.351.39%
Aug 6, 202617.2217.2217.2217.2217.11-0.23%