Lazard International Quality Growth Portfolio Institutional Shares (ICMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.06 (0.37%)
At close: May 1, 2026
ICMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Apr 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Apr 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| Apr 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Apr 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Apr 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.10% |
| Apr 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Apr 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Apr 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Apr 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% |
| Apr 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Apr 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Apr 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |
| Apr 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Apr 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Apr 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| Apr 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 3.91% |
| Apr 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Apr 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Apr 1, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Mar 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Mar 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |
| Mar 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |
| Mar 25, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.78% |
| Mar 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Mar 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.31% |
| Mar 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.93% |
| Mar 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Mar 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.08% |
| Mar 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Mar 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.28% |
| Mar 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Mar 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.50% |
| Mar 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
| Mar 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Mar 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Mar 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| Mar 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Mar 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Mar 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.17% |
| Mar 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.66% |
| Feb 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Feb 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |
| Feb 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Feb 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Feb 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.89% |
| Feb 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |