ICMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%
Aug 25, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Aug 24, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Aug 21, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Aug 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Aug 19, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Aug 18, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Aug 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.60%
Aug 14, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Aug 13, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Aug 12, 2026	14.85	14.85	14.85	14.85	14.85	-
Aug 11, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Aug 7, 2026	14.92	14.92	14.92	14.92	14.92	0.88%
Aug 6, 2026	14.79	14.79	14.79	14.79	14.79	-0.47%
Aug 5, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Aug 4, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Aug 3, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Jul 31, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Jul 30, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Jul 29, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Jul 28, 2026	14.89	14.89	14.89	14.89	14.89	0.95%
Jul 27, 2026	14.75	14.75	14.75	14.75	14.75	1.03%
Jul 24, 2026	14.60	14.60	14.60	14.60	14.60	0.76%
Jul 23, 2026	14.49	14.49	14.49	14.49	14.49	-0.96%
Jul 22, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Jul 21, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Jul 20, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
Jul 17, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Jul 16, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Jul 15, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Jul 14, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Jul 13, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
Jul 10, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Jul 9, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-1.01%
Jul 7, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Jul 6, 2026	14.86	14.86	14.86	14.86	14.86	-
Jul 2, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Jul 1, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Jun 30, 2026	14.72	14.72	14.72	14.72	14.72	-0.10%
Jun 29, 2026	14.81	14.81	14.81	14.81	14.74	0.34%
Jun 26, 2026	14.76	14.76	14.76	14.76	14.69	1.30%
Jun 25, 2026	14.57	14.57	14.57	14.57	14.50	-0.07%
Jun 24, 2026	14.58	14.58	14.58	14.58	14.51	0.35%
Jun 23, 2026	14.53	14.53	14.53	14.53	14.46	0.14%
Jun 22, 2026	14.51	14.51	14.51	14.51	14.44	-0.62%
Jun 18, 2026	14.60	14.60	14.60	14.60	14.53	0.41%
Jun 17, 2026	14.54	14.54	14.54	14.54	14.47	-1.15%
Jun 16, 2026	14.71	14.71	14.71	14.71	14.64	0.27%