ICMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.43	14.43	14.43	14.43	14.43	1.19%
Oct 14, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Oct 13, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Oct 12, 2026	14.29	14.29	14.29	14.29	14.29	-
Oct 9, 2026	14.29	14.29	14.29	14.29	14.29	0.21%
Oct 8, 2026	14.26	14.26	14.26	14.26	14.26	0.71%
Oct 7, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%
Oct 6, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Oct 5, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Oct 2, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Oct 1, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Sep 30, 2026	14.17	14.17	14.17	14.17	14.17	-0.33%
Sep 29, 2026	14.29	14.29	14.29	14.29	14.22	-
Sep 28, 2026	14.29	14.29	14.29	14.29	14.22	-0.28%
Sep 25, 2026	14.33	14.33	14.33	14.33	14.26	0.35%
Sep 24, 2026	14.28	14.28	14.28	14.28	14.21	-0.07%
Sep 23, 2026	14.29	14.29	14.29	14.29	14.22	-0.77%
Sep 22, 2026	14.40	14.40	14.40	14.40	14.33	-
Sep 21, 2026	14.40	14.40	14.40	14.40	14.33	0.35%
Sep 18, 2026	14.35	14.35	14.35	14.35	14.28	-0.21%
Sep 17, 2026	14.38	14.38	14.38	14.38	14.31	-
Sep 16, 2026	14.38	14.38	14.38	14.38	14.31	-0.56%
Sep 15, 2026	14.46	14.46	14.46	14.46	14.39	-0.61%
Sep 14, 2026	14.55	14.55	14.55	14.55	14.48	0.49%
Sep 11, 2026	14.48	14.48	14.48	14.48	14.41	0.41%
Sep 10, 2026	14.42	14.42	14.42	14.42	14.35	-0.34%
Sep 9, 2026	14.47	14.47	14.47	14.47	14.40	-0.69%
Sep 8, 2026	14.57	14.57	14.57	14.57	14.50	-1.02%
Sep 4, 2026	14.72	14.72	14.72	14.72	14.65	-0.20%
Sep 3, 2026	14.75	14.75	14.75	14.75	14.68	0.41%
Sep 2, 2026	14.69	14.69	14.69	14.69	14.62	0.27%
Sep 1, 2026	14.65	14.65	14.65	14.65	14.58	-0.54%
Aug 31, 2026	14.73	14.73	14.73	14.73	14.66	-0.94%
Aug 28, 2026	14.87	14.87	14.87	14.87	14.79	-0.07%
Aug 27, 2026	14.88	14.88	14.88	14.88	14.80	-0.40%
Aug 26, 2026	14.94	14.94	14.94	14.94	14.86	-0.54%
Aug 25, 2026	15.02	15.02	15.02	15.02	14.94	0.07%
Aug 24, 2026	15.01	15.01	15.01	15.01	14.93	0.47%
Aug 21, 2026	14.94	14.94	14.94	14.94	14.86	0.54%
Aug 20, 2026	14.86	14.86	14.86	14.86	14.78	-0.27%
Aug 19, 2026	14.90	14.90	14.90	14.90	14.82	0.88%
Aug 18, 2026	14.77	14.77	14.77	14.77	14.70	-0.34%
Aug 17, 2026	14.82	14.82	14.82	14.82	14.75	-0.60%
Aug 14, 2026	14.91	14.91	14.91	14.91	14.83	0.20%
Aug 13, 2026	14.88	14.88	14.88	14.88	14.80	0.20%
Aug 12, 2026	14.85	14.85	14.85	14.85	14.78	-
Aug 11, 2026	14.85	14.85	14.85	14.85	14.78	-0.20%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.80	-0.27%
Aug 7, 2026	14.92	14.92	14.92	14.92	14.84	0.88%
Aug 6, 2026	14.79	14.79	14.79	14.79	14.72	-0.47%