Integrity Mid-North American Resources Fund Class A (ICPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.51
+0.02 (0.31%)
Aug 1, 2025, 8:09 AM EDT
Accolade Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.69% |
Jul 31, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
Jul 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
Jul 29, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
Jul 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
Jul 25, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
Jul 24, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
Jul 23, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.92% |
Jul 22, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
Jul 21, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.20% |
Jul 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% |
Jul 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
Jul 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.26% |
Jul 15, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
Jul 14, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
Jul 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% |
Jul 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
Jul 9, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
Jul 8, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
Jul 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.09% |
Jul 3, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
Jul 2, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.27% |
Jul 1, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
Jun 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
Jun 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.16% |
Jun 26, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.44% |
Jun 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.95% |
Jun 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.64% |
Jun 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.57% |
Jun 20, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
Jun 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
Jun 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
Jun 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
Jun 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% |
Jun 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.80% |
Jun 11, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.13% |
Jun 10, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
Jun 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.81% |
Jun 6, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.64% |
Jun 5, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
Jun 4, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.61% |
Jun 3, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.80% |
Jun 2, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.16% |
May 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% |
May 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
May 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% |
May 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.16% |
May 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
May 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
May 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.27% |