Integrity Mid-North American Resources Fund Class A (ICPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
+0.17 (2.11%)
Feb 17, 2026, 8:10 AM EST
ICPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | - | -4.97% |
| Feb 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.12% |
| Feb 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Feb 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.75% |
| Feb 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Feb 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.97% |
| Feb 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.73% |
| Feb 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Feb 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Feb 3, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.77% |
| Feb 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.25% |
| Jan 30, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Jan 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Jan 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.26% |
| Jan 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Jan 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jan 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Jan 22, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Jan 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.63% |
| Jan 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Jan 16, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
| Jan 15, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
| Jan 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| Jan 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.35% |
| Jan 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Jan 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Jan 8, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.24% |
| Jan 7, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.50% |
| Jan 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.08% |
| Jan 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Jan 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.20% |
| Dec 31, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.95% |
| Dec 30, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Dec 29, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Dec 26, 2025 | 7.27 | 7.27 | 7.27 | 7.28 | 7.27 | -0.55% |
| Dec 24, 2025 | 7.31 | 7.31 | 7.31 | 7.32 | 7.31 | -0.27% |
| Dec 23, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.33 | 0.69% |
| Dec 22, 2025 | 7.28 | 7.28 | 7.28 | 7.29 | 7.28 | 1.11% |
| Dec 19, 2025 | 7.20 | 7.20 | 7.20 | 7.21 | 7.20 | 0.56% |
| Dec 18, 2025 | 7.16 | 7.16 | 7.16 | 7.17 | 7.16 | -0.14% |
| Dec 17, 2025 | 7.17 | 7.17 | 7.17 | 7.18 | 7.17 | - |
| Dec 16, 2025 | 7.17 | 7.17 | 7.17 | 7.18 | 7.17 | -2.18% |
| Dec 15, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.33 | -0.41% |
| Dec 12, 2025 | 7.36 | 7.36 | 7.36 | 7.37 | 7.36 | -1.99% |
| Dec 11, 2025 | 7.51 | 7.51 | 7.51 | 7.52 | 7.51 | 0.13% |
| Dec 10, 2025 | 7.50 | 7.50 | 7.50 | 7.51 | 7.50 | 0.81% |
| Dec 9, 2025 | 7.44 | 7.44 | 7.44 | 7.45 | 7.44 | - |
| Dec 8, 2025 | 7.44 | 7.44 | 7.44 | 7.45 | 7.44 | -1.19% |
| Dec 5, 2025 | 7.53 | 7.53 | 7.53 | 7.54 | 7.53 | -0.40% |
| Dec 4, 2025 | 7.56 | 7.56 | 7.56 | 7.57 | 7.56 | 0.66% |