Integrity Mid-North American Resources Fund Class A (ICPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.80
-0.02 (-0.34%)
Dec 27, 2024, 8:01 PM EST
ICPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Dec 24, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.22% |
| Dec 23, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.88% |
| Dec 20, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.24% |
| Dec 19, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.53% |
| Dec 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -3.24% |
| Dec 17, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% |
| Dec 16, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.67% |
| Dec 13, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.50% |
| Dec 12, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% |
| Dec 11, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.34% |
| Dec 10, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.83% |
| Dec 9, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| Dec 6, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.94% |
| Dec 5, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
| Dec 4, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.12% |
| Dec 3, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Dec 2, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.95% |
| Nov 29, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Nov 27, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Nov 26, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Nov 25, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.48% |
| Nov 22, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.74% |
| Nov 21, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.77% |
| Nov 20, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.97% |
| Nov 19, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Nov 18, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.66% |
| Nov 15, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Nov 14, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Nov 13, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Nov 12, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.14% |
| Nov 11, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.17% |
| Nov 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Nov 7, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Nov 6, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.48% |
| Nov 5, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% |
| Nov 4, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.62% |
| Nov 1, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |
| Oct 31, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| Oct 30, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| Oct 29, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.89% |
| Oct 28, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% |
| Oct 25, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Oct 24, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Oct 23, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.71% |
| Oct 22, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
| Oct 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.53% |
| Oct 18, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
| Oct 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% |
| Oct 16, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% |
| Oct 15, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.58% |
| Oct 14, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Oct 11, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.04% |
| Oct 10, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Oct 9, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% |
| Oct 8, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.88% |
| Oct 7, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Oct 4, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
| Oct 3, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| Oct 2, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Oct 1, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.07% |
| Sep 30, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
| Sep 27, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% |
| Sep 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.14% |
| Sep 25, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.60 | -1.40% |
| Sep 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | -0.18% |
| Sep 23, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.69 | 1.42% |
| Sep 20, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | -0.18% |
| Sep 19, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.62 | 1.26% |
| Sep 18, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.55 | -0.18% |
| Sep 17, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.56 | 1.45% |
| Sep 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.48 | 1.10% |
| Sep 13, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.42 | 0.93% |
| Sep 12, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.37 | 0.56% |
| Sep 11, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 0.75% |
| Sep 10, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.30 | -1.12% |
| Sep 9, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.36 | -0.19% |
| Sep 6, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.37 | -1.46% |
| Sep 5, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.45 | -0.36% |
| Sep 4, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.47 | -0.90% |
| Sep 3, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.52 | -2.29% |
| Aug 30, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.65 | - |
| Aug 29, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.65 | 1.07% |
| Aug 28, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.59 | -0.88% |
| Aug 27, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.64 | -0.70% |
| Aug 26, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | 0.71% |
| Aug 23, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.64 | 1.80% |
| Aug 22, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.54 | -0.18% |
| Aug 21, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.55 | 0.18% |
| Aug 20, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.54 | -2.11% |
| Aug 19, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.66 | 0.89% |
| Aug 16, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | -0.35% |
| Aug 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.63 | 1.25% |
| Aug 14, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.56 | 0.36% |
| Aug 13, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.54 | - |
| Aug 12, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.54 | 0.72% |
| Aug 9, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.50 | - |
| Aug 8, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.50 | 2.60% |
| Aug 7, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.36 | 0.37% |
| Aug 6, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 0.94% |