Integrity Mid-North American Resources A (ICPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.54
+0.11 (1.71%)
Aug 22, 2025, 4:00 PM EDT

ICPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20256.546.546.546.546.541.71%
Aug 21, 20256.436.436.436.436.43-0.16%
Aug 20, 20256.446.446.446.446.440.63%
Aug 19, 20256.406.406.406.406.40-0.47%
Aug 18, 20256.436.436.436.436.430.16%
Aug 15, 20256.426.426.426.426.420.16%
Aug 14, 20256.416.416.416.416.41-0.47%
Aug 13, 20256.446.446.446.446.440.47%
Aug 12, 20256.416.416.416.416.411.10%
Aug 11, 20256.346.346.346.346.34-0.47%
Aug 8, 20256.376.376.376.376.37-0.16%
Aug 7, 20256.386.386.386.386.38-0.16%
Aug 6, 20256.396.396.396.396.39-1.08%
Aug 5, 20256.466.466.466.466.460.31%
Aug 4, 20256.446.446.446.446.440.63%
Aug 1, 20256.406.406.406.406.40-1.69%
Jul 31, 20256.516.516.516.516.510.31%
Jul 30, 20256.496.496.496.496.49-0.31%
Jul 29, 20256.516.516.516.516.511.09%
Jul 28, 20256.446.446.446.446.440.94%
Jul 25, 20256.386.386.386.386.380.16%
Jul 24, 20256.376.376.376.376.370.16%
Jul 23, 20256.366.366.366.366.361.92%
Jul 22, 20256.246.246.246.246.240.48%
Jul 21, 20256.216.216.216.216.21-2.20%
Jul 18, 20256.356.356.356.356.350.79%
Jul 17, 20256.306.306.306.306.300.80%
Jul 16, 20256.256.256.256.256.25-1.26%
Jul 15, 20256.336.336.336.336.33-0.94%
Jul 14, 20256.396.396.396.396.39-
Jul 11, 20256.396.396.396.396.390.47%
Jul 10, 20256.366.366.366.366.360.32%
Jul 9, 20256.346.346.346.346.34-0.47%
Jul 8, 20256.376.376.376.376.370.31%
Jul 7, 20256.356.356.356.356.35-1.09%
Jul 3, 20256.426.426.426.426.420.94%
Jul 2, 20256.366.366.366.366.361.27%
Jul 1, 20256.286.286.286.286.28-0.63%
Jun 30, 20256.326.326.326.326.32-0.16%
Jun 27, 20256.336.336.336.336.33-0.16%
Jun 26, 20256.346.346.346.346.341.44%
Jun 25, 20256.256.256.256.256.25-0.95%
Jun 24, 20256.316.316.316.316.310.64%
Jun 23, 20256.276.276.276.276.27-1.57%
Jun 20, 20256.376.376.376.376.370.31%
Jun 18, 20256.356.356.356.356.35-
Jun 17, 20256.356.356.356.356.35-0.31%
Jun 16, 20256.376.376.376.376.370.31%
Jun 13, 20256.356.356.356.356.350.95%
Jun 12, 20256.296.296.296.296.290.80%