Integrity Mid-North American Resources Fund Class A (ICPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.86
+0.05 (0.86%)
May 12, 2025, 8:09 AM EDT
ICPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| May 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.86% |
| May 8, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.57% |
| May 7, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.70% |
| May 6, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
| May 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% |
| May 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.13% |
| May 1, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% |
| Apr 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11% |
| Apr 29, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
| Apr 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Apr 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
| Apr 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.00% |
| Apr 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
| Apr 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.83% |
| Apr 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.64% |
| Apr 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.66% |
| Apr 16, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.74% |
| Apr 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.19% |
| Apr 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
| Apr 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.70% |
| Apr 10, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -5.29% |
| Apr 9, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 8.95% |
| Apr 8, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.52% |
| Apr 7, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -8.19% |
| Apr 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -7.72% |
| Apr 2, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.33% |
| Apr 1, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% |
| Mar 31, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% |
| Mar 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |
| Mar 27, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.65% |
| Mar 26, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.14% |
| Mar 25, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Mar 24, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.00% |
| Mar 21, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.99% |
| Mar 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Mar 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.02% |
| Mar 18, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| Mar 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.71% |
| Mar 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.99% |
| Mar 13, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% |
| Mar 12, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.23% |
| Mar 11, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% |
| Mar 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% |
| Mar 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.25% |
| Mar 6, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.44% |
| Mar 5, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| Mar 4, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
| Mar 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.65% |
| Feb 28, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.69% |