Integrity Mid-North American Resources Fund Class A (ICPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.06 (0.69%)
Apr 2, 2026, 4:00 PM EST
ICPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Apr 1, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.80% |
| Mar 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Mar 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.98% |
| Mar 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Mar 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Mar 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Mar 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.82% |
| Mar 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.50% |
| Mar 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.92% |
| Mar 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% |
| Mar 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Mar 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
| Mar 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Mar 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Mar 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Mar 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| Mar 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Mar 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Mar 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Mar 5, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Mar 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Mar 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% |
| Mar 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.63% |
| Feb 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Feb 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Feb 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Feb 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Feb 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Feb 20, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| Feb 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.33% |
| Feb 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Feb 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Feb 13, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.11% |
| Feb 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.35% |
| Feb 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.77% |
| Feb 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Feb 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.89% |
| Feb 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.75% |
| Feb 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
| Feb 4, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Feb 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.86% |
| Feb 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.31% |
| Jan 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Jan 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Jan 28, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.33% |
| Jan 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% |
| Jan 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Jan 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Jan 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |